Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
4.7632 USDT |
2,341,913.6700 EOS |
4.7928 USDT |
4.6959 USDT |
4.8362 USDT |
4.7403 USDT |
| 2019-04-26 |
4.7175 USDT |
8,195,243.1800 EOS |
4.6089 USDT |
4.5260 USDT |
4.9736 USDT |
4.7925 USDT |
| 2019-04-25 |
4.6980 USDT |
7,340,337.9000 EOS |
4.7737 USDT |
4.5226 USDT |
4.8463 USDT |
4.6112 USDT |
| 2019-04-24 |
4.8085 USDT |
10,048,980.0200 EOS |
5.1006 USDT |
4.5600 USDT |
5.1431 USDT |
4.7730 USDT |
| 2019-04-23 |
5.2546 USDT |
4,908,584.2300 EOS |
5.2185 USDT |
5.0700 USDT |
5.3698 USDT |
5.1033 USDT |
| 2019-04-22 |
5.1937 USDT |
4,249,609.2100 EOS |
5.2000 USDT |
5.0844 USDT |
5.2879 USDT |
5.2186 USDT |
| 2019-04-21 |
5.1529 USDT |
6,621,468.9400 EOS |
5.4262 USDT |
4.9071 USDT |
5.4500 USDT |
5.1987 USDT |
| 2019-04-20 |
5.4360 USDT |
2,499,246.1700 EOS |
5.4546 USDT |
5.3650 USDT |
5.4996 USDT |
5.4271 USDT |
| 2019-04-19 |
5.4237 USDT |
2,992,148.9700 EOS |
5.4682 USDT |
5.3356 USDT |
5.4784 USDT |
5.4546 USDT |
| 2019-04-18 |
5.4726 USDT |
4,362,293.3500 EOS |
5.4183 USDT |
5.4083 USDT |
5.5470 USDT |
5.4654 USDT |
| 2019-04-17 |
5.4272 USDT |
3,704,667.9000 EOS |
5.4871 USDT |
5.3515 USDT |
5.5499 USDT |
5.4153 USDT |
| 2019-04-16 |
5.3847 USDT |
4,632,515.8200 EOS |
5.3263 USDT |
5.2749 USDT |
5.5164 USDT |
5.4900 USDT |
| 2019-04-15 |
5.4281 USDT |
6,061,124.0100 EOS |
5.5421 USDT |
5.2279 USDT |
5.6087 USDT |
5.3234 USDT |
| 2019-04-14 |
5.3688 USDT |
3,755,963.3900 EOS |
5.2857 USDT |
5.2152 USDT |
5.5700 USDT |
5.5422 USDT |
| 2019-04-13 |
5.2977 USDT |
3,078,670.4500 EOS |
5.3305 USDT |
5.1855 USDT |
5.3980 USDT |
5.2857 USDT |
| 2019-04-12 |
5.2629 USDT |
8,600,254.4500 EOS |
5.2788 USDT |
5.0276 USDT |
5.4400 USDT |
5.3313 USDT |
| 2019-04-11 |
5.3790 USDT |
16,559,879.5900 EOS |
5.8425 USDT |
5.0500 USDT |
5.8473 USDT |
5.2778 USDT |
| 2019-04-10 |
5.7919 USDT |
14,373,790.8600 EOS |
5.5223 USDT |
5.5044 USDT |
5.9730 USDT |
5.8417 USDT |
| 2019-04-09 |
5.4743 USDT |
9,046,713.2000 EOS |
5.5006 USDT |
5.2612 USDT |
5.6223 USDT |
5.5231 USDT |
| 2019-04-08 |
5.4428 USDT |
11,160,092.2200 EOS |
5.4174 USDT |
5.1977 USDT |
5.6654 USDT |
5.5003 USDT |
| 2019-04-07 |
5.3963 USDT |
7,355,425.7100 EOS |
5.3275 USDT |
5.2415 USDT |
5.4950 USDT |
5.4207 USDT |
| 2019-04-06 |
5.3965 USDT |
9,351,227.6100 EOS |
5.3118 USDT |
5.0701 USDT |
5.6803 USDT |
5.3288 USDT |
| 2019-04-05 |
5.2444 USDT |
8,065,667.5200 EOS |
5.0671 USDT |
5.0671 USDT |
5.3710 USDT |
5.3097 USDT |
| 2019-04-04 |
5.1152 USDT |
13,444,751.3700 EOS |
5.2089 USDT |
4.8345 USDT |
5.3246 USDT |
5.0650 USDT |
| 2019-04-03 |
5.2934 USDT |
24,710,380.9800 EOS |
5.0220 USDT |
4.7111 USDT |
5.9110 USDT |
5.2089 USDT |
| 2019-04-02 |
4.5985 USDT |
17,527,784.3900 EOS |
4.2042 USDT |
4.1541 USDT |
5.0889 USDT |
5.0232 USDT |
| 2019-04-01 |
4.1956 USDT |
5,752,360.2000 EOS |
4.1895 USDT |
4.1382 USDT |
4.2536 USDT |
4.2043 USDT |
| 2019-03-31 |
4.1668 USDT |
4,909,980.9400 EOS |
4.1502 USDT |
4.0788 USDT |
4.2557 USDT |
4.1893 USDT |
| 2019-03-30 |
4.1828 USDT |
7,223,240.8800 EOS |
4.3023 USDT |
3.9869 USDT |
4.3232 USDT |
4.1502 USDT |
| 2019-03-29 |
4.2996 USDT |
7,848,828.2900 EOS |
4.2440 USDT |
4.2088 USDT |
4.4060 USDT |
4.3020 USDT |
| 2019-03-28 |
4.2386 USDT |
7,697,251.9300 EOS |
4.2556 USDT |
4.1657 USDT |
4.3198 USDT |
4.2442 USDT |
| 2019-03-27 |
4.0755 USDT |
17,230,440.0100 EOS |
3.7439 USDT |
3.7160 USDT |
4.3430 USDT |
4.2539 USDT |
| 2019-03-26 |
3.6498 USDT |
6,076,446.8600 EOS |
3.6500 USDT |
3.5914 USDT |
3.7690 USDT |
3.7439 USDT |
| 2019-03-25 |
3.6307 USDT |
6,356,654.2000 EOS |
3.6314 USDT |
3.5714 USDT |
3.6757 USDT |
3.6500 USDT |
| 2019-03-24 |
3.6223 USDT |
3,919,667.9500 EOS |
3.6643 USDT |
3.5822 USDT |
3.6643 USDT |
3.6314 USDT |
| 2019-03-23 |
3.6556 USDT |
4,302,369.8800 EOS |
3.6137 USDT |
3.5985 USDT |
3.7067 USDT |
3.6647 USDT |
| 2019-03-22 |
3.6144 USDT |
3,671,989.0400 EOS |
3.6192 USDT |
3.5671 USDT |
3.6537 USDT |
3.6176 USDT |
| 2019-03-21 |
3.6375 USDT |
5,755,727.1300 EOS |
3.7100 USDT |
3.4912 USDT |
3.7200 USDT |
3.6185 USDT |
| 2019-03-20 |
3.6752 USDT |
6,793,232.0900 EOS |
3.7266 USDT |
3.5310 USDT |
3.7377 USDT |
3.7100 USDT |
| 2019-03-19 |
3.7114 USDT |
4,635,389.8500 EOS |
3.7060 USDT |
3.6722 USDT |
3.7443 USDT |
3.7266 USDT |
| 2019-03-18 |
3.7217 USDT |
5,746,385.4000 EOS |
3.7366 USDT |
3.6761 USDT |
3.7954 USDT |
3.7066 USDT |
| 2019-03-17 |
3.7472 USDT |
3,745,249.4000 EOS |
3.7974 USDT |
3.7155 USDT |
3.8030 USDT |
3.7376 USDT |
| 2019-03-16 |
3.7820 USDT |
8,969,648.7900 EOS |
3.6861 USDT |
3.6770 USDT |
3.8475 USDT |
3.7991 USDT |
| 2019-03-15 |
3.6437 USDT |
6,815,599.6400 EOS |
3.5786 USDT |
3.5670 USDT |
3.7228 USDT |
3.6865 USDT |
| 2019-03-14 |
3.5670 USDT |
5,786,220.5600 EOS |
3.5632 USDT |
3.4821 USDT |
3.6490 USDT |
3.5786 USDT |
| 2019-03-13 |
3.5746 USDT |
5,561,050.1100 EOS |
3.6434 USDT |
3.4688 USDT |
3.6520 USDT |
3.5632 USDT |
| 2019-03-12 |
3.6405 USDT |
5,259,530.7600 EOS |
3.5636 USDT |
3.5101 USDT |
3.6912 USDT |
3.6416 USDT |
| 2019-03-11 |
3.5801 USDT |
8,446,929.0400 EOS |
3.6948 USDT |
3.4910 USDT |
3.7284 USDT |
3.5638 USDT |
| 2019-03-10 |
3.6990 USDT |
4,325,239.1200 EOS |
3.7544 USDT |
3.6455 USDT |
3.7599 USDT |
3.6935 USDT |
| 2019-03-09 |
3.7208 USDT |
8,648,421.9200 EOS |
3.5899 USDT |
3.5758 USDT |
3.8192 USDT |
3.7544 USDT |