Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
3.6777 USDT |
10,750,051.2800 EOS |
3.7570 USDT |
3.4835 USDT |
3.8000 USDT |
3.5897 USDT |
| 2019-03-07 |
3.7758 USDT |
10,071,541.7800 EOS |
3.7329 USDT |
3.6841 USDT |
3.9000 USDT |
3.7571 USDT |
| 2019-03-06 |
3.7082 USDT |
12,303,713.4200 EOS |
3.7494 USDT |
3.5770 USDT |
3.8877 USDT |
3.7329 USDT |
| 2019-03-05 |
3.5307 USDT |
15,869,796.9600 EOS |
3.2329 USDT |
3.2020 USDT |
3.7988 USDT |
3.7481 USDT |
| 2019-03-04 |
3.2766 USDT |
10,886,454.0800 EOS |
3.5159 USDT |
3.1000 USDT |
3.5415 USDT |
3.2321 USDT |
| 2019-03-03 |
3.5201 USDT |
4,412,889.1900 EOS |
3.4767 USDT |
3.4742 USDT |
3.5949 USDT |
3.5158 USDT |
| 2019-03-02 |
3.4777 USDT |
5,610,936.0200 EOS |
3.4668 USDT |
3.4220 USDT |
3.5313 USDT |
3.4753 USDT |
| 2019-03-01 |
3.5610 USDT |
8,074,950.4600 EOS |
3.4977 USDT |
3.4064 USDT |
3.6835 USDT |
3.4673 USDT |
| 2019-02-28 |
3.5414 USDT |
7,021,064.4600 EOS |
3.5026 USDT |
3.4360 USDT |
3.6439 USDT |
3.4971 USDT |
| 2019-02-27 |
3.4494 USDT |
7,547,003.7100 EOS |
3.4324 USDT |
3.3200 USDT |
3.5545 USDT |
3.5021 USDT |
| 2019-02-26 |
3.4336 USDT |
9,333,008.3500 EOS |
3.5431 USDT |
3.3001 USDT |
3.5582 USDT |
3.4318 USDT |
| 2019-02-25 |
3.5334 USDT |
15,538,358.9400 EOS |
3.5327 USDT |
3.2658 USDT |
3.7130 USDT |
3.5461 USDT |
| 2019-02-24 |
3.8380 USDT |
19,522,125.2100 EOS |
4.2434 USDT |
3.4000 USDT |
4.4416 USDT |
3.5289 USDT |
| 2019-02-23 |
4.0069 USDT |
8,765,378.7200 EOS |
3.8459 USDT |
3.7799 USDT |
4.3139 USDT |
4.2450 USDT |
| 2019-02-22 |
3.8373 USDT |
10,110,935.8800 EOS |
3.8035 USDT |
3.7300 USDT |
3.9090 USDT |
3.8411 USDT |
| 2019-02-21 |
3.7739 USDT |
11,037,523.0500 EOS |
3.9095 USDT |
3.6345 USDT |
3.9287 USDT |
3.8035 USDT |
| 2019-02-20 |
3.7532 USDT |
17,147,702.5800 EOS |
3.5215 USDT |
3.4554 USDT |
3.9450 USDT |
3.9076 USDT |
| 2019-02-19 |
3.6074 USDT |
21,074,867.0800 EOS |
3.4763 USDT |
3.4600 USDT |
3.7990 USDT |
3.5224 USDT |
| 2019-02-18 |
3.2009 USDT |
17,539,014.8000 EOS |
2.8762 USDT |
2.8601 USDT |
3.4900 USDT |
3.4764 USDT |
| 2019-02-17 |
2.8368 USDT |
5,431,277.9000 EOS |
2.7859 USDT |
2.7775 USDT |
2.9163 USDT |
2.8762 USDT |
| 2019-02-16 |
2.8222 USDT |
3,196,504.2900 EOS |
2.7931 USDT |
2.7755 USDT |
2.8932 USDT |
2.7873 USDT |
| 2019-02-15 |
2.7882 USDT |
4,622,600.8600 EOS |
2.7428 USDT |
2.7391 USDT |
2.8697 USDT |
2.7928 USDT |
| 2019-02-14 |
2.7848 USDT |
4,507,205.7300 EOS |
2.8565 USDT |
2.7101 USDT |
2.8894 USDT |
2.7427 USDT |
| 2019-02-13 |
2.8945 USDT |
6,485,268.1200 EOS |
2.9475 USDT |
2.8027 USDT |
2.9973 USDT |
2.8564 USDT |
| 2019-02-12 |
2.8576 USDT |
7,730,088.3000 EOS |
2.7493 USDT |
2.7089 USDT |
3.0171 USDT |
2.9465 USDT |
| 2019-02-11 |
2.7594 USDT |
5,768,338.9700 EOS |
2.8401 USDT |
2.6826 USDT |
2.8478 USDT |
2.7500 USDT |
| 2019-02-10 |
2.7229 USDT |
6,446,491.0300 EOS |
2.7707 USDT |
2.6484 USDT |
2.8600 USDT |
2.8393 USDT |
| 2019-02-09 |
2.7507 USDT |
6,111,348.7300 EOS |
2.7213 USDT |
2.6742 USDT |
2.8310 USDT |
2.7718 USDT |
| 2019-02-08 |
2.5899 USDT |
9,123,081.2300 EOS |
2.3407 USDT |
2.3248 USDT |
2.8060 USDT |
2.7219 USDT |
| 2019-02-07 |
2.3541 USDT |
1,765,620.3300 EOS |
2.3427 USDT |
2.3224 USDT |
2.4400 USDT |
2.3415 USDT |
| 2019-02-06 |
2.3268 USDT |
3,428,527.0000 EOS |
2.3914 USDT |
2.3000 USDT |
2.3979 USDT |
2.3426 USDT |
| 2019-02-05 |
2.3875 USDT |
1,969,941.3200 EOS |
2.3973 USDT |
2.3501 USDT |
2.4071 USDT |
2.3914 USDT |
| 2019-02-04 |
2.3940 USDT |
2,674,770.6300 EOS |
2.3701 USDT |
2.3454 USDT |
2.4359 USDT |
2.3973 USDT |
| 2019-02-03 |
2.3878 USDT |
3,256,628.0400 EOS |
2.4389 USDT |
2.3400 USDT |
2.4469 USDT |
2.3707 USDT |
| 2019-02-02 |
2.3598 USDT |
2,561,851.1900 EOS |
2.3258 USDT |
2.3140 USDT |
2.4550 USDT |
2.4389 USDT |
| 2019-02-01 |
2.3160 USDT |
2,678,028.0200 EOS |
2.3100 USDT |
2.2760 USDT |
2.3547 USDT |
2.3263 USDT |
| 2019-01-31 |
2.3111 USDT |
3,052,511.7100 EOS |
2.3267 USDT |
2.2769 USDT |
2.3641 USDT |
2.3089 USDT |
| 2019-01-30 |
2.2889 USDT |
2,763,718.7600 EOS |
2.2562 USDT |
2.2233 USDT |
2.3453 USDT |
2.3262 USDT |
| 2019-01-29 |
2.2369 USDT |
3,335,084.4000 EOS |
2.2266 USDT |
2.1791 USDT |
2.3070 USDT |
2.2561 USDT |
| 2019-01-28 |
2.2542 USDT |
5,569,150.2500 EOS |
2.3521 USDT |
2.1500 USDT |
2.3614 USDT |
2.2267 USDT |
| 2019-01-27 |
2.3815 USDT |
3,924,251.5500 EOS |
2.4048 USDT |
2.3100 USDT |
2.4380 USDT |
2.3522 USDT |
| 2019-01-26 |
2.4336 USDT |
2,440,321.1100 EOS |
2.4278 USDT |
2.3976 USDT |
2.4745 USDT |
2.4065 USDT |
| 2019-01-25 |
2.4271 USDT |
3,241,042.5300 EOS |
2.4344 USDT |
2.4016 USDT |
2.4626 USDT |
2.4285 USDT |
| 2019-01-24 |
2.4180 USDT |
3,593,242.1800 EOS |
2.4188 USDT |
2.3849 USDT |
2.4509 USDT |
2.4343 USDT |
| 2019-01-23 |
2.4213 USDT |
4,011,152.7400 EOS |
2.4275 USDT |
2.3851 USDT |
2.4620 USDT |
2.4188 USDT |
| 2019-01-22 |
2.3788 USDT |
6,368,766.9100 EOS |
2.3226 USDT |
2.2583 USDT |
2.4948 USDT |
2.4276 USDT |
| 2019-01-21 |
2.3347 USDT |
4,909,058.3800 EOS |
2.3279 USDT |
2.2930 USDT |
2.4027 USDT |
2.3223 USDT |
| 2019-01-20 |
2.3479 USDT |
6,718,840.1700 EOS |
2.4432 USDT |
2.2484 USDT |
2.4700 USDT |
2.3266 USDT |
| 2019-01-19 |
2.4562 USDT |
4,397,104.6800 EOS |
2.4296 USDT |
2.4090 USDT |
2.5085 USDT |
2.4440 USDT |
| 2019-01-18 |
2.4305 USDT |
5,451,727.3100 EOS |
2.4729 USDT |
2.3800 USDT |
2.4848 USDT |
2.4296 USDT |