Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2018-08-24 4.9206 USDT 12,609,719.5800 EOS 4.8964 USDT 4.7710 USDT 5.1084 USDT 5.0416 USDT
2018-08-23 4.7878 USDT 11,319,765.3100 EOS 4.7110 USDT 4.6410 USDT 4.9512 USDT 4.8961 USDT
2018-08-22 4.9496 USDT 14,950,192.4600 EOS 4.9112 USDT 4.5203 USDT 5.3320 USDT 4.7144 USDT
2018-08-21 4.7924 USDT 11,624,179.4100 EOS 4.7020 USDT 4.6500 USDT 4.9500 USDT 4.9098 USDT
2018-08-20 5.0929 USDT 12,405,439.1200 EOS 5.2854 USDT 4.6641 USDT 5.3550 USDT 4.7020 USDT
2018-08-19 5.1963 USDT 4,144,220.9100 EOS 5.0764 USDT 4.9374 USDT 5.4093 USDT 5.2843 USDT
2018-08-18 5.2750 USDT 9,205,753.2700 EOS 5.5901 USDT 4.8200 USDT 5.6610 USDT 5.0788 USDT
2018-08-17 4.9652 USDT 16,303,531.1900 EOS 4.5170 USDT 4.4866 USDT 5.6000 USDT 5.5834 USDT
2018-08-16 4.6495 USDT 12,620,729.2000 EOS 4.6208 USDT 4.4340 USDT 4.8119 USDT 4.5210 USDT
2018-08-15 4.6977 USDT 13,564,051.5700 EOS 4.5772 USDT 4.4800 USDT 4.9203 USDT 4.6208 USDT
2018-08-14 4.3398 USDT 13,455,331.1600 EOS 4.5818 USDT 4.1500 USDT 4.5885 USDT 4.5771 USDT
2018-08-13 4.9055 USDT 13,437,268.8800 EOS 4.9631 USDT 4.4723 USDT 5.1700 USDT 4.5799 USDT
2018-08-12 5.0479 USDT 11,379,903.7600 EOS 4.9638 USDT 4.9002 USDT 5.1701 USDT 4.9653 USDT
2018-08-11 5.0759 USDT 13,957,284.9800 EOS 5.2479 USDT 4.8152 USDT 5.3293 USDT 4.9669 USDT
2018-08-10 5.5303 USDT 13,561,226.1700 EOS 5.7548 USDT 5.1606 USDT 5.8131 USDT 5.2454 USDT
2018-08-09 5.7073 USDT 12,850,965.3200 EOS 5.5788 USDT 5.3988 USDT 5.9416 USDT 5.7581 USDT
2018-08-08 5.8895 USDT 13,221,551.5400 EOS 6.5690 USDT 5.3500 USDT 6.5690 USDT 5.5788 USDT
2018-08-07 6.9590 USDT 9,777,297.8800 EOS 7.0576 USDT 6.5010 USDT 7.1900 USDT 6.5689 USDT
2018-08-06 7.0241 USDT 8,405,635.4600 EOS 7.0339 USDT 6.9273 USDT 7.1602 USDT 7.0608 USDT
2018-08-05 7.0101 USDT 9,206,157.4800 EOS 6.9779 USDT 6.9029 USDT 7.0889 USDT 7.0373 USDT
2018-08-04 7.0592 USDT 2,585,204.1800 EOS 7.1785 USDT 6.8788 USDT 7.3194 USDT 6.9779 USDT
2018-08-03 7.0745 USDT 7,840,361.1600 EOS 7.0071 USDT 6.8500 USDT 7.2539 USDT 7.1784 USDT
2018-08-02 7.0975 USDT 8,516,504.0800 EOS 7.2146 USDT 6.8707 USDT 7.3207 USDT 7.0072 USDT
2018-08-01 7.2211 USDT 9,579,047.9300 EOS 7.3317 USDT 6.8800 USDT 7.3937 USDT 7.2176 USDT
2018-07-31 7.3868 USDT 10,844,162.9600 EOS 7.7303 USDT 7.1000 USDT 7.7464 USDT 7.3317 USDT
2018-07-30 7.9713 USDT 11,922,994.3600 EOS 8.3171 USDT 7.4000 USDT 8.3500 USDT 7.7421 USDT
2018-07-29 8.2678 USDT 11,644,873.3900 EOS 8.3501 USDT 8.1300 USDT 8.4770 USDT 8.3148 USDT
2018-07-28 8.3089 USDT 12,344,279.7000 EOS 8.4296 USDT 8.1200 USDT 8.4535 USDT 8.3523 USDT
2018-07-27 8.2747 USDT 14,149,475.2600 EOS 8.2980 USDT 8.0000 USDT 8.5352 USDT 8.4321 USDT
2018-07-26 8.5926 USDT 13,521,194.4700 EOS 8.5307 USDT 8.1900 USDT 8.8600 USDT 8.3000 USDT
2018-07-25 8.6419 USDT 14,376,822.8400 EOS 8.5809 USDT 8.3385 USDT 9.1407 USDT 8.5320 USDT
2018-07-24 8.3142 USDT 11,998,912.8800 EOS 7.9336 USDT 7.7165 USDT 8.6967 USDT 8.5871 USDT
2018-07-23 8.0991 USDT 5,692,633.2000 EOS 7.8461 USDT 7.7811 USDT 8.4144 USDT 7.9353 USDT
2018-07-22 8.0651 USDT 7,179,671.8400 EOS 7.9939 USDT 7.7100 USDT 8.2700 USDT 7.8488 USDT
2018-07-21 7.9526 USDT 8,592,901.0200 EOS 7.8583 USDT 7.5720 USDT 8.2419 USDT 8.0000 USDT
2018-07-20 8.1448 USDT 11,299,468.7900 EOS 8.4220 USDT 7.7110 USDT 8.6069 USDT 7.8583 USDT
2018-07-19 8.4537 USDT 12,014,171.9000 EOS 8.6015 USDT 8.1528 USDT 8.7592 USDT 8.4175 USDT
2018-07-18 8.8855 USDT 15,368,313.3600 EOS 8.7830 USDT 8.4287 USDT 9.3700 USDT 8.6018 USDT
2018-07-17 8.2172 USDT 15,072,014.3200 EOS 8.0845 USDT 7.8300 USDT 8.9686 USDT 8.7826 USDT
2018-07-16 7.7046 USDT 15,310,182.7700 EOS 7.4026 USDT 7.2202 USDT 8.1819 USDT 8.0899 USDT
2018-07-15 7.1597 USDT 13,645,106.8400 EOS 6.9268 USDT 6.8520 USDT 7.5346 USDT 7.4075 USDT
2018-07-14 6.9183 USDT 12,584,240.6000 EOS 6.8982 USDT 6.7640 USDT 7.0880 USDT 6.9237 USDT
2018-07-13 7.0340 USDT 14,260,068.8300 EOS 6.9208 USDT 6.6881 USDT 7.2245 USDT 6.8921 USDT
2018-07-12 6.7781 USDT 14,581,793.5400 EOS 7.1668 USDT 6.5400 USDT 7.1704 USDT 6.9207 USDT
2018-07-11 7.0227 USDT 12,859,537.8200 EOS 7.1199 USDT 6.7200 USDT 7.3993 USDT 7.1616 USDT
2018-07-10 7.4370 USDT 6,524,620.9900 EOS 7.7045 USDT 7.0503 USDT 7.8240 USDT 7.1196 USDT
2018-07-09 8.4722 USDT 8,872,131.7600 EOS 8.6826 USDT 7.5000 USDT 8.7165 USDT 7.7092 USDT
2018-07-08 8.7988 USDT 9,139,546.7600 EOS 8.8332 USDT 8.6501 USDT 8.9801 USDT 8.6827 USDT
2018-07-07 8.5701 USDT 2,062,917.3100 EOS 8.6449 USDT 8.3517 USDT 8.8931 USDT 8.8336 USDT
2018-07-06 8.6173 USDT 4,527,731.3800 EOS 8.8330 USDT 8.2880 USDT 8.8735 USDT 8.6303 USDT