Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
2.4439 PAX |
30,823.4200 EOS |
2.4065 PAX |
2.3362 PAX |
2.6066 PAX |
2.5308 PAX |
| 2019-11-24 |
2.4247 PAX |
25,589.9400 EOS |
2.6587 PAX |
2.3507 PAX |
2.6796 PAX |
2.4019 PAX |
| 2019-11-23 |
2.6180 PAX |
1,944.1500 EOS |
2.6141 PAX |
2.5644 PAX |
2.7053 PAX |
2.6799 PAX |
| 2019-11-22 |
2.5772 PAX |
28,801.7800 EOS |
2.8250 PAX |
2.4469 PAX |
2.8402 PAX |
2.6190 PAX |
| 2019-11-21 |
2.9373 PAX |
13,257.7800 EOS |
3.1118 PAX |
2.7537 PAX |
3.1118 PAX |
2.8069 PAX |
| 2019-11-20 |
3.0887 PAX |
6,854.8200 EOS |
3.1428 PAX |
3.0497 PAX |
3.1428 PAX |
3.0806 PAX |
| 2019-11-19 |
3.1099 PAX |
25,324.8400 EOS |
3.1845 PAX |
3.0223 PAX |
3.1845 PAX |
3.1172 PAX |
| 2019-11-18 |
3.2005 PAX |
34,670.5200 EOS |
3.3885 PAX |
2.7924 PAX |
3.3885 PAX |
3.1900 PAX |
| 2019-11-17 |
3.4055 PAX |
3,171.7600 EOS |
3.3779 PAX |
3.3332 PAX |
3.4325 PAX |
3.4022 PAX |
| 2019-11-16 |
3.3342 PAX |
19,548.7200 EOS |
3.3267 PAX |
3.3113 PAX |
3.4026 PAX |
3.3779 PAX |
| 2019-11-15 |
3.3392 PAX |
5,655.1500 EOS |
3.3727 PAX |
3.2508 PAX |
3.4925 PAX |
3.3433 PAX |
| 2019-11-14 |
3.3924 PAX |
17,914.3000 EOS |
3.4580 PAX |
3.3269 PAX |
3.4581 PAX |
3.3906 PAX |
| 2019-11-13 |
3.4521 PAX |
7,247.3300 EOS |
3.4811 PAX |
3.4125 PAX |
3.4820 PAX |
3.4645 PAX |
| 2019-11-12 |
3.4337 PAX |
7,299.3800 EOS |
3.4369 PAX |
3.3436 PAX |
3.5074 PAX |
3.4736 PAX |
| 2019-11-11 |
3.5003 PAX |
19,513.2400 EOS |
3.5841 PAX |
3.4052 PAX |
3.5865 PAX |
3.4373 PAX |
| 2019-11-10 |
3.5480 PAX |
5,731.7600 EOS |
3.4664 PAX |
3.4485 PAX |
3.6555 PAX |
3.5809 PAX |
| 2019-11-09 |
3.4699 PAX |
2,741.6600 EOS |
3.4406 PAX |
3.4244 PAX |
3.4977 PAX |
3.4840 PAX |
| 2019-11-08 |
3.4201 PAX |
14,697.2700 EOS |
3.4833 PAX |
3.3403 PAX |
3.5397 PAX |
3.4575 PAX |
| 2019-11-07 |
3.5215 PAX |
12,781.7500 EOS |
3.6412 PAX |
3.4288 PAX |
3.6412 PAX |
3.4700 PAX |
| 2019-11-06 |
3.5845 PAX |
27,250.0300 EOS |
3.6208 PAX |
3.5537 PAX |
3.6699 PAX |
3.6052 PAX |
| 2019-11-05 |
3.5617 PAX |
18,692.7300 EOS |
3.4475 PAX |
3.4298 PAX |
3.6826 PAX |
3.6208 PAX |
| 2019-11-04 |
3.4290 PAX |
6,732.9100 EOS |
3.2753 PAX |
3.2527 PAX |
3.5120 PAX |
3.4314 PAX |
| 2019-11-03 |
3.2633 PAX |
4,257.5800 EOS |
3.3372 PAX |
3.2069 PAX |
3.3372 PAX |
3.2860 PAX |
| 2019-11-02 |
3.3491 PAX |
3,318.7600 EOS |
3.3516 PAX |
3.3082 PAX |
3.3817 PAX |
3.3261 PAX |
| 2019-11-01 |
3.2466 PAX |
26,488.1200 EOS |
3.2353 PAX |
3.2053 PAX |
3.3818 PAX |
3.3501 PAX |
| 2019-10-31 |
3.2473 PAX |
6,399.7200 EOS |
3.2879 PAX |
3.1845 PAX |
3.3217 PAX |
3.2561 PAX |
| 2019-10-30 |
3.2961 PAX |
23,591.0900 EOS |
3.3995 PAX |
3.1964 PAX |
3.4112 PAX |
3.2734 PAX |
| 2019-10-29 |
3.3649 PAX |
24,676.6700 EOS |
3.3020 PAX |
3.2828 PAX |
3.4529 PAX |
3.3989 PAX |
| 2019-10-28 |
3.3951 PAX |
21,243.3400 EOS |
3.3526 PAX |
3.2524 PAX |
3.5377 PAX |
3.3050 PAX |
| 2019-10-27 |
3.3114 PAX |
25,308.8800 EOS |
3.1607 PAX |
3.0780 PAX |
3.4671 PAX |
3.3283 PAX |
| 2019-10-26 |
3.2163 PAX |
41,361.3100 EOS |
3.1846 PAX |
2.9845 PAX |
3.5639 PAX |
3.1455 PAX |
| 2019-10-25 |
3.0529 PAX |
34,728.1600 EOS |
2.7349 PAX |
2.7349 PAX |
3.3289 PAX |
3.1802 PAX |
| 2019-10-24 |
2.7169 PAX |
15,391.9400 EOS |
2.7290 PAX |
2.6603 PAX |
2.7836 PAX |
2.7366 PAX |
| 2019-10-23 |
2.7118 PAX |
69,738.9100 EOS |
2.8911 PAX |
2.5500 PAX |
2.8991 PAX |
2.7106 PAX |
| 2019-10-22 |
2.9508 PAX |
17,673.8700 EOS |
2.9241 PAX |
2.8558 PAX |
3.0157 PAX |
2.8981 PAX |
| 2019-10-21 |
2.9350 PAX |
12,605.3000 EOS |
2.9135 PAX |
2.8772 PAX |
2.9649 PAX |
2.9305 PAX |
| 2019-10-20 |
2.8711 PAX |
7,221.1000 EOS |
2.8651 PAX |
2.8241 PAX |
2.9399 PAX |
2.9220 PAX |
| 2019-10-19 |
2.8761 PAX |
6,256.7400 EOS |
2.8594 PAX |
2.8386 PAX |
2.9075 PAX |
2.8685 PAX |
| 2019-10-18 |
2.8275 PAX |
59,270.7900 EOS |
2.9373 PAX |
2.7110 PAX |
2.9518 PAX |
2.8883 PAX |
| 2019-10-17 |
2.9286 PAX |
5,516.3300 EOS |
2.9255 PAX |
2.8914 PAX |
2.9662 PAX |
2.9524 PAX |
| 2019-10-16 |
2.9033 PAX |
30,702.0600 EOS |
2.9572 PAX |
2.8500 PAX |
2.9887 PAX |
2.9426 PAX |
| 2019-10-15 |
3.0297 PAX |
31,502.4800 EOS |
3.1651 PAX |
2.8500 PAX |
3.1656 PAX |
2.9672 PAX |
| 2019-10-14 |
3.1367 PAX |
34,556.9200 EOS |
3.1141 PAX |
3.0969 PAX |
3.1871 PAX |
3.1622 PAX |
| 2019-10-13 |
3.1073 PAX |
11,642.8200 EOS |
3.0771 PAX |
3.0598 PAX |
3.1453 PAX |
3.1298 PAX |
| 2019-10-12 |
3.0893 PAX |
10,942.9400 EOS |
3.0937 PAX |
3.0474 PAX |
3.1429 PAX |
3.0652 PAX |
| 2019-10-11 |
3.0822 PAX |
25,038.4400 EOS |
3.1228 PAX |
3.0297 PAX |
3.1978 PAX |
3.0694 PAX |
| 2019-10-10 |
3.1357 PAX |
15,441.1200 EOS |
3.2301 PAX |
3.0508 PAX |
3.2327 PAX |
3.1195 PAX |
| 2019-10-09 |
3.1654 PAX |
73,497.2800 EOS |
3.1784 PAX |
3.1130 PAX |
3.3115 PAX |
3.2441 PAX |
| 2019-10-08 |
3.1631 PAX |
35,059.2800 EOS |
3.1802 PAX |
3.0978 PAX |
3.2451 PAX |
3.1623 PAX |
| 2019-10-07 |
3.0860 PAX |
26,002.2700 EOS |
2.9199 PAX |
2.9199 PAX |
3.2430 PAX |
3.2048 PAX |