Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
2.7000 PAX |
7,761.4700 EOS |
2.6155 PAX |
2.5864 PAX |
2.7753 PAX |
2.6803 PAX |
| 2020-04-22 |
2.5858 PAX |
4,512.7400 EOS |
2.5306 PAX |
2.5113 PAX |
2.6422 PAX |
2.6223 PAX |
| 2020-04-21 |
2.5390 PAX |
14,846.2900 EOS |
2.5178 PAX |
2.4923 PAX |
2.5701 PAX |
2.5256 PAX |
| 2020-04-20 |
2.6071 PAX |
24,867.1000 EOS |
2.6207 PAX |
2.4489 PAX |
2.7023 PAX |
2.5113 PAX |
| 2020-04-19 |
2.6186 PAX |
14,821.1200 EOS |
2.7234 PAX |
2.5680 PAX |
2.7234 PAX |
2.6196 PAX |
| 2020-04-18 |
2.6946 PAX |
7,834.3200 EOS |
2.6226 PAX |
2.6226 PAX |
2.7418 PAX |
2.7056 PAX |
| 2020-04-17 |
2.6313 PAX |
2,776.3800 EOS |
2.6687 PAX |
2.5851 PAX |
2.6745 PAX |
2.6187 PAX |
| 2020-04-16 |
2.5679 PAX |
22,595.5200 EOS |
2.3880 PAX |
2.3351 PAX |
2.7069 PAX |
2.6479 PAX |
| 2020-04-15 |
2.4351 PAX |
4,884.6500 EOS |
2.4579 PAX |
2.4001 PAX |
2.4938 PAX |
2.4071 PAX |
| 2020-04-14 |
2.4658 PAX |
3,123.8300 EOS |
2.4730 PAX |
2.4285 PAX |
2.4985 PAX |
2.4622 PAX |
| 2020-04-13 |
2.3979 PAX |
24,942.1800 EOS |
2.4710 PAX |
2.3449 PAX |
2.4750 PAX |
2.4650 PAX |
| 2020-04-12 |
2.5385 PAX |
5,304.1500 EOS |
2.4934 PAX |
2.4595 PAX |
2.5933 PAX |
2.5008 PAX |
| 2020-04-11 |
2.4904 PAX |
6,769.1000 EOS |
2.5022 PAX |
2.4409 PAX |
2.5514 PAX |
2.4901 PAX |
| 2020-04-10 |
2.5698 PAX |
40,113.1100 EOS |
2.7320 PAX |
2.4259 PAX |
2.7339 PAX |
2.4886 PAX |
| 2020-04-09 |
2.7192 PAX |
4,614.0200 EOS |
2.7405 PAX |
2.6905 PAX |
2.7564 PAX |
2.7458 PAX |
| 2020-04-08 |
2.7287 PAX |
7,660.5300 EOS |
2.6036 PAX |
2.5871 PAX |
2.7909 PAX |
2.7523 PAX |
| 2020-04-07 |
2.7140 PAX |
11,207.2500 EOS |
2.7559 PAX |
2.5537 PAX |
2.8120 PAX |
2.6290 PAX |
| 2020-04-06 |
2.6428 PAX |
28,533.2100 EOS |
2.3578 PAX |
2.3578 PAX |
2.7617 PAX |
2.7617 PAX |
| 2020-04-05 |
2.3590 PAX |
5,907.1900 EOS |
2.3673 PAX |
2.3220 PAX |
2.3947 PAX |
2.3564 PAX |
| 2020-04-04 |
2.3569 PAX |
5,492.6100 EOS |
2.3259 PAX |
2.2926 PAX |
2.4020 PAX |
2.3595 PAX |
| 2020-04-03 |
2.3346 PAX |
15,545.8300 EOS |
2.2853 PAX |
2.2726 PAX |
2.3849 PAX |
2.3272 PAX |
| 2020-04-02 |
2.3317 PAX |
9,788.6600 EOS |
2.2709 PAX |
2.2588 PAX |
2.4436 PAX |
2.2934 PAX |
| 2020-04-01 |
2.2188 PAX |
4,762.3900 EOS |
2.2138 PAX |
2.1519 PAX |
2.3008 PAX |
2.2690 PAX |
| 2020-03-31 |
2.2277 PAX |
4,227.4700 EOS |
2.2454 PAX |
2.1926 PAX |
2.2475 PAX |
2.2184 PAX |
| 2020-03-30 |
2.2155 PAX |
4,612.7100 EOS |
2.1174 PAX |
2.1174 PAX |
2.2778 PAX |
2.2308 PAX |
| 2020-03-29 |
2.1616 PAX |
10,071.0300 EOS |
2.2178 PAX |
2.0977 PAX |
2.2178 PAX |
2.1370 PAX |
| 2020-03-28 |
2.1658 PAX |
23,584.3100 EOS |
2.1875 PAX |
2.0858 PAX |
2.2344 PAX |
2.2023 PAX |
| 2020-03-27 |
2.2818 PAX |
19,553.9200 EOS |
2.3448 PAX |
2.2118 PAX |
2.3700 PAX |
2.2793 PAX |
| 2020-03-26 |
2.3049 PAX |
20,683.0700 EOS |
2.3151 PAX |
2.2689 PAX |
2.3420 PAX |
2.3338 PAX |
| 2020-03-25 |
2.3091 PAX |
19,811.5900 EOS |
2.3377 PAX |
2.2435 PAX |
2.3778 PAX |
2.3041 PAX |
| 2020-03-24 |
2.3303 PAX |
27,137.4000 EOS |
2.3039 PAX |
2.2845 PAX |
2.3782 PAX |
2.3492 PAX |
| 2020-03-23 |
2.1586 PAX |
26,326.8600 EOS |
2.1099 PAX |
2.0409 PAX |
2.3462 PAX |
2.2972 PAX |
| 2020-03-22 |
2.2260 PAX |
19,676.1900 EOS |
2.2628 PAX |
2.1186 PAX |
2.3813 PAX |
2.1353 PAX |
| 2020-03-21 |
2.2152 PAX |
24,894.4800 EOS |
2.1912 PAX |
2.1311 PAX |
2.3296 PAX |
2.2763 PAX |
| 2020-03-20 |
2.3425 PAX |
32,568.2500 EOS |
2.3175 PAX |
1.9429 PAX |
2.5448 PAX |
2.1845 PAX |
| 2020-03-19 |
2.0762 PAX |
26,101.4000 EOS |
2.0223 PAX |
1.9742 PAX |
2.3817 PAX |
2.2836 PAX |
| 2020-03-18 |
1.9560 PAX |
21,910.3600 EOS |
1.9829 PAX |
1.8820 PAX |
2.0071 PAX |
1.9974 PAX |
| 2020-03-17 |
1.9827 PAX |
18,649.5400 EOS |
1.8909 PAX |
1.8816 PAX |
2.0209 PAX |
1.9911 PAX |
| 2020-03-16 |
1.8957 PAX |
11,083.0400 EOS |
2.0144 PAX |
1.7247 PAX |
2.0311 PAX |
1.8888 PAX |
| 2020-03-15 |
2.0118 PAX |
57,860.6000 EOS |
1.9469 PAX |
1.9415 PAX |
2.1402 PAX |
2.0328 PAX |
| 2020-03-14 |
2.0316 PAX |
57,883.1600 EOS |
2.0824 PAX |
1.9343 PAX |
2.1217 PAX |
1.9414 PAX |
| 2020-03-13 |
1.8084 PAX |
158,885.1100 EOS |
1.8289 PAX |
1.5000 PAX |
2.1778 PAX |
2.1107 PAX |
| 2020-03-12 |
2.5062 PAX |
137,472.2100 EOS |
3.0633 PAX |
1.7268 PAX |
3.0633 PAX |
1.7690 PAX |
| 2020-03-11 |
3.0532 PAX |
42,995.8600 EOS |
3.0754 PAX |
2.8460 PAX |
3.1152 PAX |
3.0621 PAX |
| 2020-03-10 |
3.0672 PAX |
52,763.0600 EOS |
3.0554 PAX |
2.9737 PAX |
3.1411 PAX |
3.0786 PAX |
| 2020-03-09 |
3.0440 PAX |
55,958.8300 EOS |
3.0663 PAX |
2.8626 PAX |
3.1549 PAX |
3.0361 PAX |
| 2020-03-08 |
3.4002 PAX |
40,270.0700 EOS |
3.6215 PAX |
3.0193 PAX |
3.6215 PAX |
3.0478 PAX |
| 2020-03-07 |
3.7750 PAX |
27,471.2800 EOS |
3.8193 PAX |
3.6207 PAX |
3.8328 PAX |
3.6499 PAX |
| 2020-03-06 |
3.7937 PAX |
42,542.3200 EOS |
3.7729 PAX |
3.7302 PAX |
3.8527 PAX |
3.8370 PAX |
| 2020-03-05 |
3.6858 PAX |
54,916.8600 EOS |
3.6361 PAX |
3.6267 PAX |
3.8338 PAX |
3.7658 PAX |