Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
2.2328 PAX |
75,379.9500 EOS |
2.2255 PAX |
2.1760 PAX |
2.2900 PAX |
2.2414 PAX |
| 2019-01-28 |
2.2432 PAX |
112,095.2800 EOS |
2.3440 PAX |
2.1298 PAX |
2.3456 PAX |
2.2255 PAX |
| 2019-01-27 |
2.3716 PAX |
99,452.1400 EOS |
2.3929 PAX |
2.3000 PAX |
2.4259 PAX |
2.3458 PAX |
| 2019-01-26 |
2.4271 PAX |
65,253.4100 EOS |
2.4271 PAX |
2.3936 PAX |
2.4700 PAX |
2.3958 PAX |
| 2019-01-25 |
2.4241 PAX |
77,112.9100 EOS |
2.4332 PAX |
2.3989 PAX |
2.4611 PAX |
2.4271 PAX |
| 2019-01-24 |
2.4177 PAX |
101,022.2300 EOS |
2.4207 PAX |
2.3910 PAX |
2.4628 PAX |
2.4326 PAX |
| 2019-01-23 |
2.4282 PAX |
122,800.8600 EOS |
2.4324 PAX |
2.3914 PAX |
2.4705 PAX |
2.4158 PAX |
| 2019-01-22 |
2.3711 PAX |
161,144.7600 EOS |
2.3255 PAX |
2.2233 PAX |
2.4938 PAX |
2.4322 PAX |
| 2019-01-21 |
2.3313 PAX |
170,626.9400 EOS |
2.3290 PAX |
2.2820 PAX |
2.3975 PAX |
2.3243 PAX |
| 2019-01-20 |
2.3694 PAX |
196,228.5300 EOS |
2.4565 PAX |
2.2685 PAX |
2.4666 PAX |
2.3281 PAX |
| 2019-01-19 |
2.4644 PAX |
154,244.9200 EOS |
2.4370 PAX |
2.4262 PAX |
2.5162 PAX |
2.4566 PAX |
| 2019-01-18 |
2.4455 PAX |
203,873.9800 EOS |
2.4891 PAX |
2.3933 PAX |
2.5000 PAX |
2.4372 PAX |
| 2019-01-17 |
2.4255 PAX |
294,214.7200 EOS |
2.4148 PAX |
2.3435 PAX |
2.5045 PAX |
2.4919 PAX |
| 2019-01-16 |
2.4034 PAX |
311,101.2800 EOS |
2.3680 PAX |
2.3525 PAX |
2.4532 PAX |
2.4146 PAX |
| 2019-01-15 |
2.4078 PAX |
364,649.9700 EOS |
2.4533 PAX |
2.3101 PAX |
2.4700 PAX |
2.3675 PAX |
| 2019-01-14 |
2.3266 PAX |
427,596.1000 EOS |
2.2337 PAX |
2.2305 PAX |
2.4797 PAX |
2.4521 PAX |
| 2019-01-13 |
2.3353 PAX |
471,715.8100 EOS |
2.4018 PAX |
2.2059 PAX |
2.4148 PAX |
2.2338 PAX |
| 2019-01-12 |
2.4060 PAX |
347,891.3100 EOS |
2.3823 PAX |
2.3744 PAX |
2.4380 PAX |
2.4014 PAX |
| 2019-01-11 |
2.3894 PAX |
164,812.1200 EOS |
2.4005 PAX |
2.3249 PAX |
2.4419 PAX |
2.3856 PAX |
| 2019-01-10 |
2.6101 PAX |
285,862.9000 EOS |
2.8934 PAX |
2.3091 PAX |
2.9700 PAX |
2.4064 PAX |
| 2019-01-09 |
2.8466 PAX |
120,993.1000 EOS |
2.7743 PAX |
2.7531 PAX |
2.9480 PAX |
2.8934 PAX |
| 2019-01-08 |
2.7765 PAX |
122,646.2800 EOS |
2.7586 PAX |
2.7128 PAX |
2.8625 PAX |
2.7733 PAX |
| 2019-01-07 |
2.7800 PAX |
101,125.3400 EOS |
2.8530 PAX |
2.7128 PAX |
2.8746 PAX |
2.7586 PAX |
| 2019-01-06 |
2.7662 PAX |
121,621.6900 EOS |
2.6732 PAX |
2.6211 PAX |
2.9050 PAX |
2.8530 PAX |
| 2019-01-05 |
2.7191 PAX |
75,818.8900 EOS |
2.7026 PAX |
2.6602 PAX |
2.7666 PAX |
2.6731 PAX |
| 2019-01-04 |
2.6726 PAX |
135,139.9700 EOS |
2.6551 PAX |
2.5700 PAX |
2.7482 PAX |
2.7026 PAX |
| 2019-01-03 |
2.7123 PAX |
127,744.2000 EOS |
2.8461 PAX |
2.5903 PAX |
2.8461 PAX |
2.6499 PAX |
| 2019-01-02 |
2.7312 PAX |
153,810.1200 EOS |
2.6419 PAX |
2.6082 PAX |
2.8850 PAX |
2.8386 PAX |
| 2019-01-01 |
2.5694 PAX |
104,665.9700 EOS |
2.5358 PAX |
2.4963 PAX |
2.6551 PAX |
2.6418 PAX |
| 2018-12-31 |
2.5609 PAX |
123,265.9900 EOS |
2.6595 PAX |
2.4596 PAX |
2.6615 PAX |
2.5358 PAX |
| 2018-12-30 |
2.6068 PAX |
126,058.6200 EOS |
2.5795 PAX |
2.4836 PAX |
2.6864 PAX |
2.6589 PAX |
| 2018-12-29 |
2.6544 PAX |
176,420.0100 EOS |
2.6371 PAX |
2.5457 PAX |
2.7755 PAX |
2.5758 PAX |
| 2018-12-28 |
2.4753 PAX |
414,375.3500 EOS |
2.2904 PAX |
2.2440 PAX |
2.7079 PAX |
2.6409 PAX |
| 2018-12-27 |
2.4167 PAX |
127,555.9700 EOS |
2.5755 PAX |
2.2502 PAX |
2.5991 PAX |
2.2878 PAX |
| 2018-12-26 |
2.5468 PAX |
91,338.6400 EOS |
2.5115 PAX |
2.4619 PAX |
2.6782 PAX |
2.5662 PAX |
| 2018-12-25 |
2.5294 PAX |
122,512.1100 EOS |
2.7687 PAX |
2.3957 PAX |
2.7738 PAX |
2.5098 PAX |
| 2018-12-24 |
2.9290 PAX |
248,199.4400 EOS |
2.7910 PAX |
2.7451 PAX |
3.1201 PAX |
2.7687 PAX |
| 2018-12-23 |
2.7792 PAX |
131,242.0800 EOS |
2.5993 PAX |
2.5792 PAX |
2.9595 PAX |
2.8015 PAX |
| 2018-12-22 |
2.5456 PAX |
140,728.4100 EOS |
2.5908 PAX |
2.4599 PAX |
2.6183 PAX |
2.5993 PAX |
| 2018-12-21 |
2.6396 PAX |
462,001.8400 EOS |
2.7081 PAX |
2.4862 PAX |
2.8055 PAX |
2.5937 PAX |
| 2018-12-20 |
2.6242 PAX |
526,720.4300 EOS |
2.4400 PAX |
2.3666 PAX |
2.7800 PAX |
2.7081 PAX |
| 2018-12-19 |
2.5909 PAX |
525,392.8800 EOS |
2.6235 PAX |
2.4201 PAX |
2.7905 PAX |
2.4404 PAX |
| 2018-12-18 |
2.4829 PAX |
525,626.1500 EOS |
2.3720 PAX |
2.3368 PAX |
2.6804 PAX |
2.6125 PAX |
| 2018-12-17 |
2.2189 PAX |
496,725.3400 EOS |
1.8859 PAX |
1.8846 PAX |
3.0000 PAX |
2.3720 PAX |
| 2018-12-16 |
1.9061 PAX |
240,284.0000 EOS |
1.8745 PAX |
1.8609 PAX |
2.0000 PAX |
1.8977 PAX |
| 2018-12-15 |
1.8182 PAX |
205,812.7600 EOS |
1.8041 PAX |
1.7658 PAX |
1.9066 PAX |
1.8736 PAX |
| 2018-12-14 |
1.8180 PAX |
271,068.5400 EOS |
1.8295 PAX |
1.7364 PAX |
1.8680 PAX |
1.8039 PAX |
| 2018-12-13 |
1.9021 PAX |
184,636.2100 EOS |
1.9456 PAX |
1.8024 PAX |
1.9692 PAX |
1.8279 PAX |
| 2018-12-12 |
1.9105 PAX |
108,792.5600 EOS |
1.8183 PAX |
1.8015 PAX |
2.0280 PAX |
1.9568 PAX |
| 2018-12-11 |
1.8417 PAX |
118,879.5000 EOS |
1.8986 PAX |
1.7582 PAX |
1.9213 PAX |
1.8232 PAX |