Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
1.9458 PAX |
160,919.5600 EOS |
1.9784 PAX |
1.8604 PAX |
2.0552 PAX |
1.9008 PAX |
| 2018-12-09 |
1.9026 PAX |
197,718.8200 EOS |
1.7937 PAX |
1.7227 PAX |
2.1046 PAX |
1.9954 PAX |
| 2018-12-08 |
1.7658 PAX |
195,921.9200 EOS |
1.7191 PAX |
1.6147 PAX |
1.9339 PAX |
1.8003 PAX |
| 2018-12-07 |
1.6886 PAX |
315,565.9400 EOS |
1.8210 PAX |
1.5287 PAX |
1.9002 PAX |
1.7216 PAX |
| 2018-12-06 |
2.1015 PAX |
348,577.0200 EOS |
2.1644 PAX |
1.8129 PAX |
2.2412 PAX |
1.8483 PAX |
| 2018-12-05 |
2.2759 PAX |
604,990.9400 EOS |
2.4410 PAX |
2.1435 PAX |
2.4507 PAX |
2.1548 PAX |
| 2018-12-04 |
2.4848 PAX |
599,983.4500 EOS |
2.5662 PAX |
2.2872 PAX |
2.6010 PAX |
2.4388 PAX |
| 2018-12-03 |
2.7158 PAX |
485,170.8700 EOS |
2.8209 PAX |
2.4930 PAX |
2.8346 PAX |
2.5601 PAX |
| 2018-12-02 |
2.9054 PAX |
630,819.5000 EOS |
2.9044 PAX |
2.7794 PAX |
2.9780 PAX |
2.8209 PAX |
| 2018-12-01 |
2.9092 PAX |
427,356.8300 EOS |
2.8466 PAX |
2.7886 PAX |
3.0000 PAX |
2.9106 PAX |
| 2018-11-30 |
2.8624 PAX |
948,758.2200 EOS |
2.9873 PAX |
2.7576 PAX |
3.0404 PAX |
2.8512 PAX |
| 2018-11-29 |
2.9579 PAX |
248,681.3000 EOS |
2.7901 PAX |
2.7901 PAX |
3.1001 PAX |
2.9855 PAX |