Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
3.6253 PAX |
34,824.7500 EOS |
3.6135 PAX |
3.5402 PAX |
3.6654 PAX |
3.5913 PAX |
| 2020-03-03 |
3.6394 PAX |
10,189.3800 EOS |
3.6941 PAX |
3.5560 PAX |
3.7081 PAX |
3.6344 PAX |
| 2020-03-02 |
3.6501 PAX |
13,154.0500 EOS |
3.4933 PAX |
3.4933 PAX |
3.7533 PAX |
3.7157 PAX |
| 2020-03-01 |
3.5707 PAX |
40,566.3000 EOS |
3.5184 PAX |
3.4169 PAX |
3.6416 PAX |
3.5124 PAX |
| 2020-02-29 |
3.5812 PAX |
33,929.0300 EOS |
3.5292 PAX |
3.5136 PAX |
3.6607 PAX |
3.5137 PAX |
| 2020-02-28 |
3.4965 PAX |
20,570.6500 EOS |
3.6551 PAX |
3.3774 PAX |
3.6722 PAX |
3.5216 PAX |
| 2020-02-27 |
3.6559 PAX |
68,297.3800 EOS |
3.5140 PAX |
3.4127 PAX |
3.7300 PAX |
3.6079 PAX |
| 2020-02-26 |
3.7684 PAX |
36,170.9800 EOS |
4.0757 PAX |
3.3313 PAX |
4.1074 PAX |
3.5400 PAX |
| 2020-02-25 |
4.0384 PAX |
27,402.2800 EOS |
4.0912 PAX |
3.8958 PAX |
4.2356 PAX |
4.0794 PAX |
| 2020-02-24 |
4.1100 PAX |
29,469.4800 EOS |
4.3861 PAX |
3.9141 PAX |
4.4119 PAX |
4.1321 PAX |
| 2020-02-23 |
4.2918 PAX |
11,664.4900 EOS |
4.0986 PAX |
4.0977 PAX |
4.4084 PAX |
4.3933 PAX |
| 2020-02-22 |
4.0782 PAX |
10,537.4500 EOS |
4.0513 PAX |
3.9857 PAX |
4.1291 PAX |
4.1171 PAX |
| 2020-02-21 |
4.0657 PAX |
19,635.0900 EOS |
3.9577 PAX |
3.9413 PAX |
4.1784 PAX |
4.0539 PAX |
| 2020-02-20 |
3.9688 PAX |
23,521.4100 EOS |
3.9626 PAX |
3.8028 PAX |
4.0496 PAX |
3.9892 PAX |
| 2020-02-19 |
4.1117 PAX |
71,953.5300 EOS |
4.5806 PAX |
3.6499 PAX |
5.2183 PAX |
3.9940 PAX |
| 2020-02-18 |
4.4597 PAX |
19,051.8100 EOS |
4.3339 PAX |
4.2673 PAX |
4.6556 PAX |
4.5841 PAX |
| 2020-02-17 |
4.2142 PAX |
51,287.8000 EOS |
4.3816 PAX |
4.0084 PAX |
4.4179 PAX |
4.3563 PAX |
| 2020-02-16 |
4.5577 PAX |
19,814.8300 EOS |
4.6897 PAX |
4.0931 PAX |
4.8517 PAX |
4.3967 PAX |
| 2020-02-15 |
4.9067 PAX |
22,507.5100 EOS |
5.3933 PAX |
4.5284 PAX |
5.4022 PAX |
4.6898 PAX |
| 2020-02-14 |
5.3342 PAX |
12,488.0700 EOS |
5.3341 PAX |
5.2382 PAX |
5.4493 PAX |
5.3890 PAX |
| 2020-02-13 |
5.3196 PAX |
41,901.3400 EOS |
5.3753 PAX |
5.1663 PAX |
5.5066 PAX |
5.3682 PAX |
| 2020-02-12 |
5.3557 PAX |
15,403.1000 EOS |
5.2998 PAX |
5.2776 PAX |
5.4619 PAX |
5.3168 PAX |
| 2020-02-11 |
5.0579 PAX |
17,056.3500 EOS |
4.8668 PAX |
4.8186 PAX |
5.3095 PAX |
5.2869 PAX |
| 2020-02-10 |
4.8778 PAX |
9,958.1600 EOS |
5.0218 PAX |
4.7377 PAX |
5.0502 PAX |
4.8750 PAX |
| 2020-02-09 |
4.9475 PAX |
6,338.8300 EOS |
4.8254 PAX |
4.8254 PAX |
5.0486 PAX |
4.9842 PAX |
| 2020-02-08 |
4.7260 PAX |
5,020.1600 EOS |
4.5610 PAX |
4.4414 PAX |
4.8409 PAX |
4.8100 PAX |
| 2020-02-07 |
4.5926 PAX |
5,085.7200 EOS |
4.6137 PAX |
4.5292 PAX |
4.6993 PAX |
4.5844 PAX |
| 2020-02-06 |
4.5382 PAX |
11,434.0200 EOS |
4.5392 PAX |
4.4374 PAX |
4.6720 PAX |
4.5662 PAX |
| 2020-02-05 |
4.3809 PAX |
10,328.7000 EOS |
4.1980 PAX |
4.1674 PAX |
4.5808 PAX |
4.5386 PAX |
| 2020-02-04 |
4.1287 PAX |
6,351.2300 EOS |
4.2098 PAX |
4.0634 PAX |
4.2420 PAX |
4.2252 PAX |
| 2020-02-03 |
4.2505 PAX |
7,926.4100 EOS |
4.2113 PAX |
4.1423 PAX |
4.3613 PAX |
4.1728 PAX |
| 2020-02-02 |
4.2135 PAX |
13,995.7300 EOS |
4.1433 PAX |
4.0500 PAX |
4.3178 PAX |
4.2131 PAX |
| 2020-02-01 |
4.1753 PAX |
16,204.7700 EOS |
4.1599 PAX |
4.0756 PAX |
4.2450 PAX |
4.1242 PAX |
| 2020-01-31 |
4.1716 PAX |
11,765.0000 EOS |
4.3100 PAX |
4.0248 PAX |
4.3619 PAX |
4.1361 PAX |
| 2020-01-30 |
4.1762 PAX |
17,252.9600 EOS |
3.9398 PAX |
3.8879 PAX |
4.3800 PAX |
4.3312 PAX |
| 2020-01-29 |
4.0207 PAX |
15,623.5400 EOS |
4.0745 PAX |
3.9662 PAX |
4.1130 PAX |
3.9736 PAX |
| 2020-01-28 |
4.0098 PAX |
11,690.4900 EOS |
3.9760 PAX |
3.8711 PAX |
4.1213 PAX |
4.0546 PAX |
| 2020-01-27 |
3.8322 PAX |
9,325.3400 EOS |
3.6699 PAX |
3.6699 PAX |
4.0353 PAX |
3.9593 PAX |
| 2020-01-26 |
3.5623 PAX |
5,093.4200 EOS |
3.4817 PAX |
3.4314 PAX |
3.6523 PAX |
3.6336 PAX |
| 2020-01-25 |
3.5621 PAX |
3,876.6400 EOS |
3.6045 PAX |
3.4856 PAX |
3.6211 PAX |
3.4856 PAX |
| 2020-01-24 |
3.5100 PAX |
8,512.6400 EOS |
3.5487 PAX |
3.3452 PAX |
3.6926 PAX |
3.6224 PAX |
| 2020-01-23 |
3.5516 PAX |
12,806.6800 EOS |
3.6282 PAX |
3.4916 PAX |
3.6282 PAX |
3.5699 PAX |
| 2020-01-22 |
3.6478 PAX |
3,954.6400 EOS |
3.6569 PAX |
3.5803 PAX |
3.7373 PAX |
3.6439 PAX |
| 2020-01-21 |
3.6156 PAX |
6,907.8600 EOS |
3.6094 PAX |
3.5552 PAX |
3.6743 PAX |
3.6453 PAX |
| 2020-01-20 |
3.5922 PAX |
4,314.9100 EOS |
3.6173 PAX |
3.4900 PAX |
3.6852 PAX |
3.6090 PAX |
| 2020-01-19 |
3.6877 PAX |
24,701.2700 EOS |
3.7950 PAX |
3.4426 PAX |
3.9333 PAX |
3.5991 PAX |
| 2020-01-18 |
3.8313 PAX |
12,660.5700 EOS |
3.8899 PAX |
3.7122 PAX |
3.9997 PAX |
3.7987 PAX |
| 2020-01-17 |
3.8657 PAX |
25,528.1600 EOS |
3.8162 PAX |
3.7574 PAX |
4.0484 PAX |
3.9075 PAX |
| 2020-01-16 |
3.6363 PAX |
28,031.7000 EOS |
3.7411 PAX |
3.5220 PAX |
3.9290 PAX |
3.8353 PAX |
| 2020-01-15 |
3.7284 PAX |
9,175.1200 EOS |
3.8058 PAX |
3.5931 PAX |
3.9137 PAX |
3.7710 PAX |