Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
3.5422 PAX |
34,425.7600 EOS |
3.1443 PAX |
3.1443 PAX |
4.1162 PAX |
3.8947 PAX |
| 2020-01-13 |
3.1002 PAX |
21,110.6900 EOS |
3.1839 PAX |
3.0682 PAX |
3.1839 PAX |
3.1170 PAX |
| 2020-01-12 |
3.0955 PAX |
5,250.9900 EOS |
2.9771 PAX |
2.9372 PAX |
3.2023 PAX |
3.2023 PAX |
| 2020-01-11 |
3.0183 PAX |
5,191.3300 EOS |
2.9702 PAX |
2.9422 PAX |
3.1231 PAX |
2.9928 PAX |
| 2020-01-10 |
2.8471 PAX |
3,466.1600 EOS |
2.7096 PAX |
2.6440 PAX |
2.9900 PAX |
2.9900 PAX |
| 2020-01-09 |
2.7460 PAX |
2,218.4300 EOS |
2.7758 PAX |
2.6966 PAX |
2.7810 PAX |
2.7416 PAX |
| 2020-01-08 |
2.8424 PAX |
7,535.8200 EOS |
2.8741 PAX |
2.7146 PAX |
2.9615 PAX |
2.7749 PAX |
| 2020-01-07 |
2.8531 PAX |
8,901.7100 EOS |
2.8573 PAX |
2.7545 PAX |
2.8954 PAX |
2.8493 PAX |
| 2020-01-06 |
2.7797 PAX |
20,756.4600 EOS |
2.6986 PAX |
2.6986 PAX |
2.8590 PAX |
2.8398 PAX |
| 2020-01-05 |
2.6991 PAX |
4,124.4500 EOS |
2.6663 PAX |
2.6598 PAX |
2.7738 PAX |
2.6796 PAX |
| 2020-01-04 |
2.6319 PAX |
9,358.7400 EOS |
2.6304 PAX |
2.6179 PAX |
2.6573 PAX |
2.6402 PAX |
| 2020-01-03 |
2.5773 PAX |
4,678.8500 EOS |
2.4528 PAX |
2.4528 PAX |
2.6527 PAX |
2.6481 PAX |
| 2020-01-02 |
2.5004 PAX |
4,570.2500 EOS |
2.5661 PAX |
2.4073 PAX |
2.5876 PAX |
2.4346 PAX |
| 2020-01-01 |
2.6037 PAX |
3,689.4200 EOS |
2.5824 PAX |
2.5824 PAX |
2.6279 PAX |
2.5876 PAX |
| 2019-12-31 |
2.5947 PAX |
27,958.2700 EOS |
2.6240 PAX |
2.5574 PAX |
2.6430 PAX |
2.5821 PAX |
| 2019-12-30 |
2.6671 PAX |
32,925.1300 EOS |
2.6744 PAX |
2.6078 PAX |
2.7115 PAX |
2.6230 PAX |
| 2019-12-29 |
2.7008 PAX |
2,193.9400 EOS |
2.6115 PAX |
2.6115 PAX |
2.7106 PAX |
2.6877 PAX |
| 2019-12-28 |
2.6356 PAX |
2,897.9200 EOS |
2.5986 PAX |
2.5986 PAX |
2.6578 PAX |
2.6319 PAX |
| 2019-12-27 |
2.5384 PAX |
24,796.7800 EOS |
2.5240 PAX |
2.5037 PAX |
2.5830 PAX |
2.5733 PAX |
| 2019-12-26 |
2.5445 PAX |
1,608.7100 EOS |
2.4700 PAX |
2.4700 PAX |
2.6288 PAX |
2.4991 PAX |
| 2019-12-25 |
2.5160 PAX |
24,750.9600 EOS |
2.5175 PAX |
2.4577 PAX |
2.5349 PAX |
2.4752 PAX |
| 2019-12-24 |
2.5295 PAX |
139,467.6900 EOS |
2.5106 PAX |
2.4757 PAX |
2.5643 PAX |
2.5300 PAX |
| 2019-12-23 |
2.5336 PAX |
154,763.5700 EOS |
2.5384 PAX |
2.4934 PAX |
2.5950 PAX |
2.5004 PAX |
| 2019-12-22 |
2.4875 PAX |
14,101.2800 EOS |
2.4522 PAX |
2.4522 PAX |
2.5443 PAX |
2.5353 PAX |
| 2019-12-21 |
2.4548 PAX |
10,225.5500 EOS |
2.4676 PAX |
2.4392 PAX |
2.4778 PAX |
2.4392 PAX |
| 2019-12-20 |
2.4659 PAX |
109,944.8800 EOS |
2.4457 PAX |
2.4138 PAX |
2.5364 PAX |
2.4803 PAX |
| 2019-12-19 |
2.4243 PAX |
142,107.8900 EOS |
2.4763 PAX |
2.3939 PAX |
2.4910 PAX |
2.4515 PAX |
| 2019-12-18 |
2.2358 PAX |
151,132.9000 EOS |
2.1847 PAX |
2.1532 PAX |
2.5204 PAX |
2.5162 PAX |
| 2019-12-17 |
2.2537 PAX |
96,526.5800 EOS |
2.3596 PAX |
2.1203 PAX |
2.3596 PAX |
2.1711 PAX |
| 2019-12-16 |
2.4153 PAX |
125,865.9900 EOS |
2.5569 PAX |
2.2534 PAX |
2.5569 PAX |
2.3596 PAX |
| 2019-12-15 |
2.5719 PAX |
19,059.2600 EOS |
2.5570 PAX |
2.5454 PAX |
2.5865 PAX |
2.5554 PAX |
| 2019-12-14 |
2.5676 PAX |
684.2400 EOS |
2.6190 PAX |
2.5409 PAX |
2.6220 PAX |
2.5570 PAX |
| 2019-12-13 |
2.6153 PAX |
599.9900 EOS |
2.5699 PAX |
2.5657 PAX |
2.6397 PAX |
2.6118 PAX |
| 2019-12-12 |
2.5591 PAX |
3,657.9200 EOS |
2.5808 PAX |
2.5242 PAX |
2.6065 PAX |
2.5835 PAX |
| 2019-12-11 |
2.5741 PAX |
2,206.7800 EOS |
2.5963 PAX |
2.5504 PAX |
2.6133 PAX |
2.5600 PAX |
| 2019-12-10 |
2.6360 PAX |
3,046.9700 EOS |
2.6503 PAX |
2.5775 PAX |
2.6625 PAX |
2.6015 PAX |
| 2019-12-09 |
2.6779 PAX |
2,981.1600 EOS |
2.7412 PAX |
2.6287 PAX |
2.7553 PAX |
2.6573 PAX |
| 2019-12-08 |
2.7404 PAX |
1,758.5400 EOS |
2.7138 PAX |
2.7138 PAX |
2.7742 PAX |
2.7669 PAX |
| 2019-12-07 |
2.7323 PAX |
682.9500 EOS |
2.7332 PAX |
2.7162 PAX |
2.7564 PAX |
2.7162 PAX |
| 2019-12-06 |
2.7058 PAX |
3,083.8400 EOS |
2.6784 PAX |
2.6729 PAX |
2.7388 PAX |
2.7329 PAX |
| 2019-12-05 |
2.6562 PAX |
783.4100 EOS |
2.6196 PAX |
2.6196 PAX |
2.6927 PAX |
2.6921 PAX |
| 2019-12-04 |
2.6834 PAX |
11,857.7000 EOS |
2.6820 PAX |
2.5832 PAX |
2.7473 PAX |
2.6273 PAX |
| 2019-12-03 |
2.7108 PAX |
842.1600 EOS |
2.7168 PAX |
2.6540 PAX |
2.7348 PAX |
2.6865 PAX |
| 2019-12-02 |
2.7033 PAX |
2,719.5300 EOS |
2.7651 PAX |
2.6296 PAX |
2.7651 PAX |
2.6765 PAX |
| 2019-12-01 |
2.7302 PAX |
4,475.7300 EOS |
2.7422 PAX |
2.6669 PAX |
2.8520 PAX |
2.7788 PAX |
| 2019-11-30 |
2.7537 PAX |
3,297.3800 EOS |
2.8147 PAX |
2.7047 PAX |
2.8223 PAX |
2.7626 PAX |
| 2019-11-29 |
2.7563 PAX |
3,451.8400 EOS |
2.6319 PAX |
2.6247 PAX |
2.8240 PAX |
2.7869 PAX |
| 2019-11-28 |
2.6702 PAX |
12,532.5100 EOS |
2.6654 PAX |
2.5964 PAX |
2.6897 PAX |
2.6213 PAX |
| 2019-11-27 |
2.6423 PAX |
31,980.7500 EOS |
2.5928 PAX |
2.4971 PAX |
2.7471 PAX |
2.6981 PAX |
| 2019-11-26 |
2.5860 PAX |
4,151.9000 EOS |
2.5429 PAX |
2.5429 PAX |
2.6210 PAX |
2.6068 PAX |