Crypto exchange Binance

Market EOS (EOS) / Binance USD (BUSD)

Identifier on Binance: EOSBUSD
123...1516
Date Price Volume Open Low High Close
2021-11-30 4.0413 BUSD 1,418,340.3000 EOS 4.0080 BUSD 3.8810 BUSD 3.9400 BUSD 4.0210 BUSD
2021-11-29 3.9718 BUSD 606,206.8000 EOS 3.9690 BUSD 3.9060 BUSD 3.9400 BUSD 4.0230 BUSD
2021-11-28 3.8065 BUSD 1,241,220.1000 EOS 3.8950 BUSD 3.6630 BUSD 3.7940 BUSD 3.9580 BUSD
2021-11-27 3.9097 BUSD 749,051.4000 EOS 3.8550 BUSD 3.8350 BUSD 3.8880 BUSD 3.8750 BUSD
2021-11-26 3.9332 BUSD 1,966,536.8000 EOS 4.2550 BUSD 3.7670 BUSD 3.8730 BUSD 3.8440 BUSD
2021-11-25 4.2216 BUSD 693,175.9000 EOS 4.1240 BUSD 4.0940 BUSD 4.1530 BUSD 4.2510 BUSD
2021-11-24 4.1189 BUSD 908,051.9000 EOS 4.2360 BUSD 4.0110 BUSD 4.0880 BUSD 4.1120 BUSD
2021-11-23 4.1620 BUSD 896,513.5000 EOS 4.1390 BUSD 4.0560 BUSD 4.1320 BUSD 4.2390 BUSD
2021-11-22 4.1630 BUSD 1,018,632.6000 EOS 4.2500 BUSD 4.0560 BUSD 4.1000 BUSD 4.1410 BUSD
2021-11-21 4.2978 BUSD 757,587.5000 EOS 4.3430 BUSD 4.2400 BUSD 4.2710 BUSD 4.2890 BUSD
2021-11-20 4.2911 BUSD 869,877.1000 EOS 4.2930 BUSD 4.1750 BUSD 4.2310 BUSD 4.3370 BUSD
2021-11-19 4.2235 BUSD 796,475.4000 EOS 4.0910 BUSD 4.0470 BUSD 4.1010 BUSD 4.2850 BUSD
2021-11-18 4.1896 BUSD 1,737,922.2000 EOS 4.3710 BUSD 3.9420 BUSD 4.1020 BUSD 4.0770 BUSD
2021-11-17 4.3129 BUSD 1,195,920.6000 EOS 4.3330 BUSD 4.1750 BUSD 4.2940 BUSD 4.3670 BUSD
2021-11-16 4.4604 BUSD 2,705,998.9000 EOS 4.8060 BUSD 4.0800 BUSD 4.3760 BUSD 4.3710 BUSD
2021-11-15 4.9572 BUSD 1,387,888.4000 EOS 4.9590 BUSD 4.7640 BUSD 4.8530 BUSD 4.8490 BUSD
2021-11-14 4.9530 BUSD 1,253,751.7000 EOS 5.0120 BUSD 4.8310 BUSD 4.8690 BUSD 4.9350 BUSD
2021-11-13 4.9511 BUSD 1,041,618.0000 EOS 4.8530 BUSD 4.7970 BUSD 4.8380 BUSD 5.0210 BUSD
2021-11-12 4.9138 BUSD 2,384,278.8000 EOS 4.9230 BUSD 4.6680 BUSD 4.8130 BUSD 4.8530 BUSD
2021-11-11 4.9244 BUSD 1,245,177.6000 EOS 4.8420 BUSD 4.7970 BUSD 4.8600 BUSD 4.9400 BUSD
2021-11-10 5.0990 BUSD 4,001,793.2000 EOS 5.2080 BUSD 4.5460 BUSD 4.8810 BUSD 4.7990 BUSD
2021-11-09 5.1378 BUSD 5,048,951.1000 EOS 4.8620 BUSD 4.8400 BUSD 4.9360 BUSD 5.1730 BUSD
2021-11-08 4.7048 BUSD 1,870,534.7000 EOS 4.6030 BUSD 4.5860 BUSD 4.6480 BUSD 4.8760 BUSD
2021-11-07 4.5027 BUSD 948,079.7000 EOS 4.4510 BUSD 4.4230 BUSD 4.4650 BUSD 4.5750 BUSD
2021-11-06 4.4149 BUSD 1,394,429.7000 EOS 4.5050 BUSD 4.2290 BUSD 4.3700 BUSD 4.4450 BUSD
2021-11-05 4.5279 BUSD 1,051,929.7000 EOS 4.5460 BUSD 4.4620 BUSD 4.4960 BUSD 4.5180 BUSD
2021-11-04 4.5756 BUSD 1,637,483.0000 EOS 4.7100 BUSD 4.4410 BUSD 4.5000 BUSD 4.5410 BUSD
2021-11-03 4.6956 BUSD 2,366,648.2000 EOS 4.7040 BUSD 4.5230 BUSD 4.6230 BUSD 4.6990 BUSD
2021-11-02 4.6928 BUSD 1,219,452.1000 EOS 4.6410 BUSD 4.5810 BUSD 4.6480 BUSD 4.7050 BUSD
2021-11-01 4.6139 BUSD 1,682,306.2000 EOS 4.6400 BUSD 4.4630 BUSD 4.5450 BUSD 4.6450 BUSD
2021-10-31 4.5876 BUSD 1,816,585.7000 EOS 4.4820 BUSD 4.4480 BUSD 4.5140 BUSD 4.6210 BUSD
2021-10-30 4.4509 BUSD 1,051,256.5000 EOS 4.5040 BUSD 4.3550 BUSD 4.4370 BUSD 4.4530 BUSD
2021-10-29 4.4568 BUSD 1,262,860.0000 EOS 4.4010 BUSD 4.3740 BUSD 4.4350 BUSD 4.5090 BUSD
2021-10-28 4.3474 BUSD 2,722,057.9000 EOS 4.1530 BUSD 4.1340 BUSD 4.2370 BUSD 4.3980 BUSD
2021-10-27 4.2740 BUSD 4,101,733.1000 EOS 4.7150 BUSD 3.8820 BUSD 4.2140 BUSD 4.1690 BUSD
2021-10-26 4.8282 BUSD 1,460,110.0000 EOS 4.8170 BUSD 4.6580 BUSD 4.7160 BUSD 4.7070 BUSD
2021-10-25 4.8033 BUSD 1,018,577.5000 EOS 4.7460 BUSD 4.7150 BUSD 4.8030 BUSD 4.8030 BUSD
2021-10-24 4.8702 BUSD 3,416,173.8000 EOS 4.7480 BUSD 4.6550 BUSD 4.7350 BUSD 4.7410 BUSD
2021-10-23 4.6942 BUSD 883,370.9000 EOS 4.6120 BUSD 4.5830 BUSD 4.6430 BUSD 4.7430 BUSD
2021-10-22 4.6911 BUSD 1,153,773.2000 EOS 4.6640 BUSD 4.5530 BUSD 4.6140 BUSD 4.6210 BUSD
2021-10-21 4.7860 BUSD 2,209,774.7000 EOS 4.8280 BUSD 4.5950 BUSD 4.7110 BUSD 4.6880 BUSD
2021-10-20 4.6473 BUSD 1,728,400.1000 EOS 4.4600 BUSD 4.4450 BUSD 4.4700 BUSD 4.8320 BUSD
2021-10-19 4.4498 BUSD 1,008,507.5000 EOS 4.4190 BUSD 4.3660 BUSD 4.4150 BUSD 4.4580 BUSD
2021-10-18 4.4660 BUSD 1,516,702.2000 EOS 4.4140 BUSD 4.3560 BUSD 4.4200 BUSD 4.4190 BUSD
2021-10-17 4.4645 BUSD 1,379,868.9000 EOS 4.5700 BUSD 4.2230 BUSD 4.3820 BUSD 4.4080 BUSD
2021-10-16 4.6181 BUSD 1,725,443.6000 EOS 4.6410 BUSD 4.5310 BUSD 4.5720 BUSD 4.5700 BUSD
2021-10-15 4.6026 BUSD 2,603,581.8000 EOS 4.6240 BUSD 4.4440 BUSD 4.4980 BUSD 4.6480 BUSD
2021-10-14 4.6260 BUSD 1,926,450.4000 EOS 4.6040 BUSD 4.5550 BUSD 4.6060 BUSD 4.6320 BUSD
2021-10-13 4.4886 BUSD 1,849,683.3000 EOS 4.4910 BUSD 4.3730 BUSD 4.4430 BUSD 4.5560 BUSD
2021-10-12 4.4086 BUSD 2,658,300.2000 EOS 4.5500 BUSD 4.2700 BUSD 4.3480 BUSD 4.5140 BUSD
123...1516