Crypto exchange Binance

Market EOS (EOS) / Binance USD (BUSD)

Identifier on Binance: EOSBUSD
Date Price Volume Open Low High Close
2023-07-26 0.7387 BUSD 296,130.4000 EOS 0.7410 BUSD 0.7280 BUSD 0.7350 BUSD 0.7440 BUSD
2023-07-25 0.7411 BUSD 257,984.8000 EOS 0.7440 BUSD 0.7330 BUSD 0.7400 BUSD 0.7420 BUSD
2023-07-24 0.7549 BUSD 288,949.2000 EOS 0.7800 BUSD 0.7270 BUSD 0.7460 BUSD 0.7470 BUSD
2023-07-23 0.7813 BUSD 331,786.9000 EOS 0.7750 BUSD 0.7690 BUSD 0.7750 BUSD 0.7820 BUSD
2023-07-22 0.7828 BUSD 355,009.6000 EOS 0.7850 BUSD 0.7660 BUSD 0.7800 BUSD 0.7680 BUSD
2023-07-21 0.7783 BUSD 408,011.7000 EOS 0.7670 BUSD 0.7610 BUSD 0.7690 BUSD 0.7830 BUSD
2023-07-20 0.7723 BUSD 356,235.5000 EOS 0.7580 BUSD 0.7510 BUSD 0.7610 BUSD 0.7670 BUSD
2023-07-19 0.7648 BUSD 423,895.7000 EOS 0.7560 BUSD 0.7490 BUSD 0.7570 BUSD 0.7580 BUSD
2023-07-18 0.7607 BUSD 270,949.7000 EOS 0.7750 BUSD 0.7370 BUSD 0.7510 BUSD 0.7550 BUSD
2023-07-17 0.7637 BUSD 459,615.1000 EOS 0.7560 BUSD 0.7380 BUSD 0.7510 BUSD 0.7750 BUSD
2023-07-16 0.7718 BUSD 395,866.7000 EOS 0.7720 BUSD 0.7470 BUSD 0.7590 BUSD 0.7520 BUSD
2023-07-15 0.7776 BUSD 593,413.0000 EOS 0.7720 BUSD 0.7570 BUSD 0.7640 BUSD 0.7710 BUSD
2023-07-14 0.7906 BUSD 573,979.1000 EOS 0.8030 BUSD 0.7480 BUSD 0.7650 BUSD 0.7660 BUSD
2023-07-13 0.7671 BUSD 887,829.3000 EOS 0.7200 BUSD 0.7140 BUSD 0.7160 BUSD 0.7970 BUSD
2023-07-12 0.7299 BUSD 448,970.1000 EOS 0.7320 BUSD 0.7130 BUSD 0.7190 BUSD 0.7220 BUSD
2023-07-11 0.7271 BUSD 496,221.6000 EOS 0.7280 BUSD 0.7170 BUSD 0.7210 BUSD 0.7260 BUSD
2023-07-10 0.7234 BUSD 859,277.1000 EOS 0.7250 BUSD 0.6980 BUSD 0.7080 BUSD 0.7250 BUSD
2023-07-09 0.7376 BUSD 460,610.6000 EOS 0.7250 BUSD 0.7210 BUSD 0.7280 BUSD 0.7270 BUSD
2023-07-08 0.7218 BUSD 434,765.0000 EOS 0.7310 BUSD 0.7070 BUSD 0.7110 BUSD 0.7250 BUSD
2023-07-07 0.7190 BUSD 467,623.0000 EOS 0.7020 BUSD 0.6940 BUSD 0.7130 BUSD 0.7310 BUSD
2023-07-06 0.7257 BUSD 584,337.0000 EOS 0.7220 BUSD 0.6970 BUSD 0.7130 BUSD 0.7050 BUSD
2023-07-05 0.7319 BUSD 599,470.1000 EOS 0.7430 BUSD 0.7070 BUSD 0.7190 BUSD 0.7230 BUSD
2023-07-04 0.7531 BUSD 371,416.0000 EOS 0.7690 BUSD 0.7320 BUSD 0.7440 BUSD 0.7450 BUSD
2023-07-03 0.7632 BUSD 377,350.0000 EOS 0.7630 BUSD 0.7510 BUSD 0.7580 BUSD 0.7680 BUSD
2023-07-02 0.7602 BUSD 624,285.7000 EOS 0.7810 BUSD 0.7360 BUSD 0.7520 BUSD 0.7640 BUSD
2023-07-01 0.7732 BUSD 2,068,880.1000 EOS 0.7530 BUSD 0.7360 BUSD 0.7460 BUSD 0.7800 BUSD
2023-06-30 0.7334 BUSD 2,703,367.8000 EOS 0.6780 BUSD 0.6720 BUSD 0.6790 BUSD 0.7520 BUSD
2023-06-29 0.6775 BUSD 512,112.4000 EOS 0.6660 BUSD 0.6660 BUSD 0.6710 BUSD 0.6760 BUSD
2023-06-28 0.6803 BUSD 746,210.2000 EOS 0.7220 BUSD 0.6410 BUSD 0.6710 BUSD 0.6670 BUSD
2023-06-27 0.7215 BUSD 330,794.6000 EOS 0.7170 BUSD 0.7070 BUSD 0.7170 BUSD 0.7190 BUSD
2023-06-26 0.7358 BUSD 1,275,566.6000 EOS 0.7230 BUSD 0.6990 BUSD 0.7070 BUSD 0.7110 BUSD
2023-06-25 0.7309 BUSD 578,245.2000 EOS 0.7260 BUSD 0.7120 BUSD 0.7200 BUSD 0.7240 BUSD
2023-06-24 0.7308 BUSD 943,517.4000 EOS 0.7380 BUSD 0.6930 BUSD 0.7090 BUSD 0.7180 BUSD
2023-06-23 0.7213 BUSD 1,374,360.4000 EOS 0.6780 BUSD 0.6770 BUSD 0.6880 BUSD 0.7340 BUSD
2023-06-22 0.6969 BUSD 946,796.5000 EOS 0.6810 BUSD 0.6580 BUSD 0.6800 BUSD 0.6810 BUSD
2023-06-21 0.6649 BUSD 1,584,147.0000 EOS 0.6390 BUSD 0.6370 BUSD 0.6490 BUSD 0.6830 BUSD
2023-06-20 0.6229 BUSD 1,050,593.5000 EOS 0.6280 BUSD 0.6030 BUSD 0.6120 BUSD 0.6390 BUSD
2023-06-19 0.6238 BUSD 585,023.5000 EOS 0.6260 BUSD 0.6170 BUSD 0.6220 BUSD 0.6280 BUSD
2023-06-18 0.6319 BUSD 559,993.3000 EOS 0.6340 BUSD 0.6210 BUSD 0.6280 BUSD 0.6260 BUSD
2023-06-17 0.6378 BUSD 539,267.5000 EOS 0.6290 BUSD 0.6250 BUSD 0.6270 BUSD 0.6340 BUSD
2023-06-16 0.6201 BUSD 926,220.1000 EOS 0.6400 BUSD 0.6000 BUSD 0.6190 BUSD 0.6290 BUSD
2023-06-15 0.6353 BUSD 519,048.7000 EOS 0.6370 BUSD 0.6210 BUSD 0.6340 BUSD 0.6380 BUSD
2023-06-14 0.6575 BUSD 779,296.4000 EOS 0.6760 BUSD 0.6200 BUSD 0.6350 BUSD 0.6350 BUSD
2023-06-13 0.6765 BUSD 567,053.0000 EOS 0.6750 BUSD 0.6660 BUSD 0.6720 BUSD 0.6720 BUSD
2023-06-12 0.6715 BUSD 592,933.6000 EOS 0.6840 BUSD 0.6540 BUSD 0.6650 BUSD 0.6740 BUSD
2023-06-11 0.6846 BUSD 660,834.8000 EOS 0.6980 BUSD 0.6740 BUSD 0.6800 BUSD 0.6820 BUSD
2023-06-10 0.6904 BUSD 5,015,219.1000 EOS 0.8960 BUSD 0.6010 BUSD 0.6650 BUSD 0.7000 BUSD
2023-06-09 0.8928 BUSD 187,506.8000 EOS 0.8910 BUSD 0.8850 BUSD 0.8900 BUSD 0.8900 BUSD
2023-06-08 0.8853 BUSD 592,365.6000 EOS 0.8630 BUSD 0.8600 BUSD 0.8820 BUSD 0.8940 BUSD
2023-06-07 0.8700 BUSD 423,200.3000 EOS 0.8900 BUSD 0.8460 BUSD 0.8560 BUSD 0.8600 BUSD