Crypto exchange Binance

Market EOS (EOS) / Binance USD (BUSD)

Identifier on Binance: EOSBUSD
Date Price Volume Open Low High Close
2021-10-17 4.4645 BUSD 1,379,868.9000 EOS 4.5700 BUSD 4.2230 BUSD 4.3820 BUSD 4.4080 BUSD
2021-10-16 4.6181 BUSD 1,725,443.6000 EOS 4.6410 BUSD 4.5310 BUSD 4.5720 BUSD 4.5700 BUSD
2021-10-15 4.6026 BUSD 2,603,581.8000 EOS 4.6240 BUSD 4.4440 BUSD 4.4980 BUSD 4.6480 BUSD
2021-10-14 4.6260 BUSD 1,926,450.4000 EOS 4.6040 BUSD 4.5550 BUSD 4.6060 BUSD 4.6320 BUSD
2021-10-13 4.4886 BUSD 1,849,683.3000 EOS 4.4910 BUSD 4.3730 BUSD 4.4430 BUSD 4.5560 BUSD
2021-10-12 4.4086 BUSD 2,658,300.2000 EOS 4.5500 BUSD 4.2700 BUSD 4.3480 BUSD 4.5140 BUSD
2021-10-11 4.6115 BUSD 2,120,769.0000 EOS 4.5780 BUSD 4.4320 BUSD 4.5120 BUSD 4.5230 BUSD
2021-10-10 4.8318 BUSD 2,340,778.4000 EOS 5.0000 BUSD 4.5740 BUSD 4.6440 BUSD 4.6440 BUSD
2021-10-09 4.8619 BUSD 2,951,983.9000 EOS 4.6500 BUSD 4.6100 BUSD 4.6950 BUSD 4.9660 BUSD
2021-10-08 4.7231 BUSD 2,340,333.1000 EOS 4.7200 BUSD 4.5800 BUSD 4.6280 BUSD 4.6100 BUSD
2021-10-07 4.6969 BUSD 3,387,651.0000 EOS 4.7480 BUSD 4.5530 BUSD 4.6410 BUSD 4.6580 BUSD
2021-10-06 4.6805 BUSD 3,648,494.4000 EOS 4.7340 BUSD 4.3740 BUSD 4.4460 BUSD 4.7850 BUSD
2021-10-05 4.6672 BUSD 2,998,843.6000 EOS 4.5960 BUSD 4.5490 BUSD 4.6110 BUSD 4.7280 BUSD
2021-10-04 4.5282 BUSD 2,605,510.8000 EOS 4.6400 BUSD 4.3400 BUSD 4.4820 BUSD 4.5220 BUSD
2021-10-03 4.6102 BUSD 3,098,476.9000 EOS 4.3240 BUSD 4.2270 BUSD 4.3090 BUSD 4.6800 BUSD
2021-10-02 4.3078 BUSD 1,645,627.2000 EOS 4.2750 BUSD 4.1940 BUSD 4.2300 BUSD 4.4070 BUSD
2021-10-01 4.1302 BUSD 2,507,966.1000 EOS 3.9390 BUSD 3.9090 BUSD 3.9490 BUSD 4.2530 BUSD
2021-09-30 3.8763 BUSD 1,347,856.7000 EOS 3.7440 BUSD 3.7210 BUSD 3.8090 BUSD 3.9030 BUSD
2021-09-29 3.7730 BUSD 1,401,785.4000 EOS 3.6810 BUSD 3.6370 BUSD 3.7060 BUSD 3.7010 BUSD
2021-09-28 3.8123 BUSD 1,542,662.0000 EOS 3.8270 BUSD 3.6870 BUSD 3.7400 BUSD 3.7710 BUSD
2021-09-27 3.9683 BUSD 2,088,087.7000 EOS 3.9720 BUSD 3.8330 BUSD 3.9080 BUSD 3.9160 BUSD
2021-09-26 3.9237 BUSD 2,717,517.8200 EOS 4.0120 BUSD 3.6750 BUSD 3.7710 BUSD 4.0670 BUSD
2021-09-25 4.0186 BUSD 1,796,260.8000 EOS 4.0320 BUSD 3.9050 BUSD 4.0010 BUSD 4.0250 BUSD
2021-09-24 4.0495 BUSD 3,462,419.0000 EOS 4.3730 BUSD 3.7890 BUSD 3.9790 BUSD 4.0790 BUSD
2021-09-23 4.3017 BUSD 1,809,189.4000 EOS 4.3000 BUSD 4.1940 BUSD 4.2570 BUSD 4.3280 BUSD
2021-09-22 4.0736 BUSD 2,148,842.2000 EOS 3.8860 BUSD 3.8060 BUSD 3.9590 BUSD 4.2340 BUSD
2021-09-21 4.1381 BUSD 3,369,116.9700 EOS 4.2000 BUSD 3.8460 BUSD 3.9430 BUSD 3.8500 BUSD
2021-09-20 4.4590 BUSD 3,975,589.0600 EOS 4.9100 BUSD 4.0830 BUSD 4.2650 BUSD 4.1920 BUSD
2021-09-19 5.1548 BUSD 3,204,102.5000 EOS 5.4680 BUSD 4.8820 BUSD 5.0720 BUSD 4.8910 BUSD
2021-09-18 5.3152 BUSD 3,502,809.4000 EOS 5.2520 BUSD 5.1020 BUSD 5.2170 BUSD 5.4110 BUSD
2021-09-17 5.2825 BUSD 5,980,181.1000 EOS 5.0190 BUSD 4.9510 BUSD 5.0290 BUSD 5.2030 BUSD
2021-09-16 5.0482 BUSD 2,379,449.3000 EOS 5.1060 BUSD 4.8810 BUSD 5.0030 BUSD 4.9930 BUSD
2021-09-15 4.9567 BUSD 1,752,755.9000 EOS 4.8630 BUSD 4.7730 BUSD 4.8240 BUSD 5.0640 BUSD
2021-09-14 4.8035 BUSD 1,512,591.6000 EOS 4.7440 BUSD 4.7060 BUSD 4.7870 BUSD 4.8000 BUSD
2021-09-13 4.6788 BUSD 2,768,691.4000 EOS 4.8790 BUSD 4.4920 BUSD 4.6020 BUSD 4.7650 BUSD
2021-09-12 4.8260 BUSD 1,922,324.4000 EOS 4.6740 BUSD 4.5760 BUSD 4.6240 BUSD 4.7770 BUSD
2021-09-11 4.6964 BUSD 1,804,665.5000 EOS 4.5650 BUSD 4.5480 BUSD 4.6520 BUSD 4.7030 BUSD
2021-09-10 4.7433 BUSD 2,481,714.5000 EOS 4.8150 BUSD 4.4580 BUSD 4.5510 BUSD 4.5260 BUSD
2021-09-09 4.8220 BUSD 3,369,819.0000 EOS 4.7460 BUSD 4.6600 BUSD 4.7680 BUSD 4.8370 BUSD
2021-09-08 4.7191 BUSD 4,258,786.0000 EOS 4.8890 BUSD 4.4230 BUSD 4.6200 BUSD 4.7070 BUSD
2021-09-07 5.4611 BUSD 7,008,161.0500 EOS 6.2200 BUSD 4.3020 BUSD 4.8510 BUSD 4.7560 BUSD
2021-09-06 6.1934 BUSD 5,221,817.0400 EOS 6.2990 BUSD 5.9000 BUSD 6.1450 BUSD 6.2980 BUSD
2021-09-05 5.9454 BUSD 4,981,694.0900 EOS 5.6970 BUSD 5.5170 BUSD 5.6230 BUSD 6.2480 BUSD
2021-09-04 5.7037 BUSD 4,045,306.8700 EOS 5.6730 BUSD 5.5480 BUSD 5.6430 BUSD 5.7090 BUSD
2021-09-03 5.4849 BUSD 3,465,077.8000 EOS 5.2600 BUSD 5.1300 BUSD 5.1890 BUSD 5.6620 BUSD
2021-09-02 5.2916 BUSD 2,261,543.1800 EOS 5.3140 BUSD 5.1710 BUSD 5.2630 BUSD 5.3040 BUSD
2021-09-01 5.1026 BUSD 2,035,247.4300 EOS 5.0370 BUSD 4.9080 BUSD 4.9710 BUSD 5.2490 BUSD
2021-08-31 4.9390 BUSD 1,712,065.7000 EOS 4.8210 BUSD 4.7560 BUSD 4.8170 BUSD 4.9600 BUSD
2021-08-30 4.9616 BUSD 1,489,123.6000 EOS 5.0610 BUSD 4.8010 BUSD 4.8770 BUSD 4.8720 BUSD
2021-08-29 5.0843 BUSD 1,675,381.5900 EOS 5.0110 BUSD 4.9750 BUSD 5.0350 BUSD 5.0760 BUSD