Identifier on Binance: EOSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-26 |
0.7387 BUSD |
296,130.4000 EOS |
0.7410 BUSD |
0.7280 BUSD |
0.7350 BUSD |
0.7440 BUSD |
2023-07-25 |
0.7411 BUSD |
257,984.8000 EOS |
0.7440 BUSD |
0.7330 BUSD |
0.7400 BUSD |
0.7420 BUSD |
2023-07-24 |
0.7549 BUSD |
288,949.2000 EOS |
0.7800 BUSD |
0.7270 BUSD |
0.7460 BUSD |
0.7470 BUSD |
2023-07-23 |
0.7813 BUSD |
331,786.9000 EOS |
0.7750 BUSD |
0.7690 BUSD |
0.7750 BUSD |
0.7820 BUSD |
2023-07-22 |
0.7828 BUSD |
355,009.6000 EOS |
0.7850 BUSD |
0.7660 BUSD |
0.7800 BUSD |
0.7680 BUSD |
2023-07-21 |
0.7783 BUSD |
408,011.7000 EOS |
0.7670 BUSD |
0.7610 BUSD |
0.7690 BUSD |
0.7830 BUSD |
2023-07-20 |
0.7723 BUSD |
356,235.5000 EOS |
0.7580 BUSD |
0.7510 BUSD |
0.7610 BUSD |
0.7670 BUSD |
2023-07-19 |
0.7648 BUSD |
423,895.7000 EOS |
0.7560 BUSD |
0.7490 BUSD |
0.7570 BUSD |
0.7580 BUSD |
2023-07-18 |
0.7607 BUSD |
270,949.7000 EOS |
0.7750 BUSD |
0.7370 BUSD |
0.7510 BUSD |
0.7550 BUSD |
2023-07-17 |
0.7637 BUSD |
459,615.1000 EOS |
0.7560 BUSD |
0.7380 BUSD |
0.7510 BUSD |
0.7750 BUSD |
2023-07-16 |
0.7718 BUSD |
395,866.7000 EOS |
0.7720 BUSD |
0.7470 BUSD |
0.7590 BUSD |
0.7520 BUSD |
2023-07-15 |
0.7776 BUSD |
593,413.0000 EOS |
0.7720 BUSD |
0.7570 BUSD |
0.7640 BUSD |
0.7710 BUSD |
2023-07-14 |
0.7906 BUSD |
573,979.1000 EOS |
0.8030 BUSD |
0.7480 BUSD |
0.7650 BUSD |
0.7660 BUSD |
2023-07-13 |
0.7671 BUSD |
887,829.3000 EOS |
0.7200 BUSD |
0.7140 BUSD |
0.7160 BUSD |
0.7970 BUSD |
2023-07-12 |
0.7299 BUSD |
448,970.1000 EOS |
0.7320 BUSD |
0.7130 BUSD |
0.7190 BUSD |
0.7220 BUSD |
2023-07-11 |
0.7271 BUSD |
496,221.6000 EOS |
0.7280 BUSD |
0.7170 BUSD |
0.7210 BUSD |
0.7260 BUSD |
2023-07-10 |
0.7234 BUSD |
859,277.1000 EOS |
0.7250 BUSD |
0.6980 BUSD |
0.7080 BUSD |
0.7250 BUSD |
2023-07-09 |
0.7376 BUSD |
460,610.6000 EOS |
0.7250 BUSD |
0.7210 BUSD |
0.7280 BUSD |
0.7270 BUSD |
2023-07-08 |
0.7218 BUSD |
434,765.0000 EOS |
0.7310 BUSD |
0.7070 BUSD |
0.7110 BUSD |
0.7250 BUSD |
2023-07-07 |
0.7190 BUSD |
467,623.0000 EOS |
0.7020 BUSD |
0.6940 BUSD |
0.7130 BUSD |
0.7310 BUSD |
2023-07-06 |
0.7257 BUSD |
584,337.0000 EOS |
0.7220 BUSD |
0.6970 BUSD |
0.7130 BUSD |
0.7050 BUSD |
2023-07-05 |
0.7319 BUSD |
599,470.1000 EOS |
0.7430 BUSD |
0.7070 BUSD |
0.7190 BUSD |
0.7230 BUSD |
2023-07-04 |
0.7531 BUSD |
371,416.0000 EOS |
0.7690 BUSD |
0.7320 BUSD |
0.7440 BUSD |
0.7450 BUSD |
2023-07-03 |
0.7632 BUSD |
377,350.0000 EOS |
0.7630 BUSD |
0.7510 BUSD |
0.7580 BUSD |
0.7680 BUSD |
2023-07-02 |
0.7602 BUSD |
624,285.7000 EOS |
0.7810 BUSD |
0.7360 BUSD |
0.7520 BUSD |
0.7640 BUSD |
2023-07-01 |
0.7732 BUSD |
2,068,880.1000 EOS |
0.7530 BUSD |
0.7360 BUSD |
0.7460 BUSD |
0.7800 BUSD |
2023-06-30 |
0.7334 BUSD |
2,703,367.8000 EOS |
0.6780 BUSD |
0.6720 BUSD |
0.6790 BUSD |
0.7520 BUSD |
2023-06-29 |
0.6775 BUSD |
512,112.4000 EOS |
0.6660 BUSD |
0.6660 BUSD |
0.6710 BUSD |
0.6760 BUSD |
2023-06-28 |
0.6803 BUSD |
746,210.2000 EOS |
0.7220 BUSD |
0.6410 BUSD |
0.6710 BUSD |
0.6670 BUSD |
2023-06-27 |
0.7215 BUSD |
330,794.6000 EOS |
0.7170 BUSD |
0.7070 BUSD |
0.7170 BUSD |
0.7190 BUSD |
2023-06-26 |
0.7358 BUSD |
1,275,566.6000 EOS |
0.7230 BUSD |
0.6990 BUSD |
0.7070 BUSD |
0.7110 BUSD |
2023-06-25 |
0.7309 BUSD |
578,245.2000 EOS |
0.7260 BUSD |
0.7120 BUSD |
0.7200 BUSD |
0.7240 BUSD |
2023-06-24 |
0.7308 BUSD |
943,517.4000 EOS |
0.7380 BUSD |
0.6930 BUSD |
0.7090 BUSD |
0.7180 BUSD |
2023-06-23 |
0.7213 BUSD |
1,374,360.4000 EOS |
0.6780 BUSD |
0.6770 BUSD |
0.6880 BUSD |
0.7340 BUSD |
2023-06-22 |
0.6969 BUSD |
946,796.5000 EOS |
0.6810 BUSD |
0.6580 BUSD |
0.6800 BUSD |
0.6810 BUSD |
2023-06-21 |
0.6649 BUSD |
1,584,147.0000 EOS |
0.6390 BUSD |
0.6370 BUSD |
0.6490 BUSD |
0.6830 BUSD |
2023-06-20 |
0.6229 BUSD |
1,050,593.5000 EOS |
0.6280 BUSD |
0.6030 BUSD |
0.6120 BUSD |
0.6390 BUSD |
2023-06-19 |
0.6238 BUSD |
585,023.5000 EOS |
0.6260 BUSD |
0.6170 BUSD |
0.6220 BUSD |
0.6280 BUSD |
2023-06-18 |
0.6319 BUSD |
559,993.3000 EOS |
0.6340 BUSD |
0.6210 BUSD |
0.6280 BUSD |
0.6260 BUSD |
2023-06-17 |
0.6378 BUSD |
539,267.5000 EOS |
0.6290 BUSD |
0.6250 BUSD |
0.6270 BUSD |
0.6340 BUSD |
2023-06-16 |
0.6201 BUSD |
926,220.1000 EOS |
0.6400 BUSD |
0.6000 BUSD |
0.6190 BUSD |
0.6290 BUSD |
2023-06-15 |
0.6353 BUSD |
519,048.7000 EOS |
0.6370 BUSD |
0.6210 BUSD |
0.6340 BUSD |
0.6380 BUSD |
2023-06-14 |
0.6575 BUSD |
779,296.4000 EOS |
0.6760 BUSD |
0.6200 BUSD |
0.6350 BUSD |
0.6350 BUSD |
2023-06-13 |
0.6765 BUSD |
567,053.0000 EOS |
0.6750 BUSD |
0.6660 BUSD |
0.6720 BUSD |
0.6720 BUSD |
2023-06-12 |
0.6715 BUSD |
592,933.6000 EOS |
0.6840 BUSD |
0.6540 BUSD |
0.6650 BUSD |
0.6740 BUSD |
2023-06-11 |
0.6846 BUSD |
660,834.8000 EOS |
0.6980 BUSD |
0.6740 BUSD |
0.6800 BUSD |
0.6820 BUSD |
2023-06-10 |
0.6904 BUSD |
5,015,219.1000 EOS |
0.8960 BUSD |
0.6010 BUSD |
0.6650 BUSD |
0.7000 BUSD |
2023-06-09 |
0.8928 BUSD |
187,506.8000 EOS |
0.8910 BUSD |
0.8850 BUSD |
0.8900 BUSD |
0.8900 BUSD |
2023-06-08 |
0.8853 BUSD |
592,365.6000 EOS |
0.8630 BUSD |
0.8600 BUSD |
0.8820 BUSD |
0.8940 BUSD |
2023-06-07 |
0.8700 BUSD |
423,200.3000 EOS |
0.8900 BUSD |
0.8460 BUSD |
0.8560 BUSD |
0.8600 BUSD |