Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
220.7227 TRY |
6,528.3550 ENS |
220.1000 TRY |
211.0000 TRY |
213.7000 TRY |
227.0000 TRY |
| 2023-10-31 |
220.6173 TRY |
4,899.2140 ENS |
226.8000 TRY |
214.5000 TRY |
218.9000 TRY |
219.9000 TRY |
| 2023-10-30 |
223.8352 TRY |
6,349.4110 ENS |
220.9000 TRY |
218.7000 TRY |
220.9000 TRY |
225.5000 TRY |
| 2023-10-29 |
219.7248 TRY |
2,810.6430 ENS |
219.1000 TRY |
213.6000 TRY |
216.0000 TRY |
222.2000 TRY |
| 2023-10-28 |
217.7208 TRY |
1,849.6350 ENS |
213.0000 TRY |
212.5000 TRY |
214.2000 TRY |
217.8000 TRY |
| 2023-10-27 |
214.2131 TRY |
2,388.7460 ENS |
218.4000 TRY |
210.0000 TRY |
212.6000 TRY |
212.6000 TRY |
| 2023-10-26 |
219.7202 TRY |
3,701.0210 ENS |
218.2000 TRY |
211.2000 TRY |
213.8000 TRY |
219.3000 TRY |
| 2023-10-25 |
218.3159 TRY |
2,672.2240 ENS |
219.8000 TRY |
213.9000 TRY |
216.2000 TRY |
218.7000 TRY |
| 2023-10-24 |
217.9184 TRY |
6,435.1930 ENS |
217.6000 TRY |
212.2000 TRY |
216.4000 TRY |
218.8000 TRY |
| 2023-10-23 |
207.4752 TRY |
22,546.8500 ENS |
204.9000 TRY |
202.5000 TRY |
205.0000 TRY |
215.5000 TRY |
| 2023-10-22 |
201.4883 TRY |
5,749.0710 ENS |
200.1000 TRY |
198.3000 TRY |
198.9000 TRY |
201.9000 TRY |
| 2023-10-21 |
199.1386 TRY |
13,139.6750 ENS |
192.7000 TRY |
192.3000 TRY |
192.3000 TRY |
201.4000 TRY |
| 2023-10-20 |
192.4252 TRY |
3,062.4880 ENS |
190.0000 TRY |
188.4000 TRY |
189.7000 TRY |
193.0000 TRY |
| 2023-10-19 |
190.8435 TRY |
1,467.4310 ENS |
190.7000 TRY |
188.6000 TRY |
190.0000 TRY |
190.3000 TRY |
| 2023-10-18 |
193.7737 TRY |
1,002.6920 ENS |
195.5000 TRY |
191.5000 TRY |
192.4000 TRY |
192.5000 TRY |
| 2023-10-17 |
196.4519 TRY |
1,042.4260 ENS |
200.8000 TRY |
193.0000 TRY |
195.4000 TRY |
195.5000 TRY |
| 2023-10-16 |
200.2527 TRY |
3,679.4360 ENS |
198.3000 TRY |
197.7000 TRY |
198.3000 TRY |
202.0000 TRY |
| 2023-10-15 |
197.0977 TRY |
1,298.2670 ENS |
197.8000 TRY |
195.0000 TRY |
195.5000 TRY |
197.2000 TRY |
| 2023-10-14 |
197.1243 TRY |
6,132.3170 ENS |
197.8000 TRY |
195.7000 TRY |
196.2000 TRY |
197.1000 TRY |
| 2023-10-13 |
194.9830 TRY |
946.2300 ENS |
191.2000 TRY |
191.0000 TRY |
191.2000 TRY |
197.7000 TRY |
| 2023-10-12 |
194.1646 TRY |
1,509.4980 ENS |
199.4000 TRY |
191.7000 TRY |
192.0000 TRY |
191.7000 TRY |
| 2023-10-11 |
200.0897 TRY |
2,927.1060 ENS |
201.5000 TRY |
197.1000 TRY |
197.7000 TRY |
199.4000 TRY |
| 2023-10-10 |
201.3280 TRY |
1,379.9740 ENS |
201.7000 TRY |
199.7000 TRY |
200.0000 TRY |
201.5000 TRY |
| 2023-10-09 |
203.2142 TRY |
2,789.5440 ENS |
211.9000 TRY |
197.0000 TRY |
200.3000 TRY |
200.7000 TRY |
| 2023-10-08 |
212.2684 TRY |
1,703.0260 ENS |
209.2000 TRY |
209.2000 TRY |
209.8000 TRY |
212.7000 TRY |
| 2023-10-07 |
210.3663 TRY |
1,861.0130 ENS |
216.2000 TRY |
208.7000 TRY |
209.4000 TRY |
209.9000 TRY |
| 2023-10-06 |
213.9482 TRY |
684.8740 ENS |
211.3000 TRY |
211.0000 TRY |
211.6000 TRY |
215.8000 TRY |
| 2023-10-05 |
214.9269 TRY |
1,501.0720 ENS |
215.9000 TRY |
212.2000 TRY |
212.7000 TRY |
213.2000 TRY |
| 2023-10-04 |
215.1459 TRY |
889.9110 ENS |
214.1000 TRY |
209.1000 TRY |
212.3000 TRY |
216.6000 TRY |
| 2023-10-03 |
217.5519 TRY |
1,624.2690 ENS |
216.6000 TRY |
214.1000 TRY |
215.2000 TRY |
214.6000 TRY |
| 2023-10-02 |
218.3679 TRY |
5,028.0310 ENS |
229.6000 TRY |
212.3000 TRY |
216.2000 TRY |
217.0000 TRY |
| 2023-10-01 |
228.2668 TRY |
13,869.3420 ENS |
222.0000 TRY |
221.7000 TRY |
222.4000 TRY |
231.9000 TRY |
| 2023-09-30 |
221.9348 TRY |
18,118.7570 ENS |
209.6000 TRY |
209.6000 TRY |
210.6000 TRY |
221.4000 TRY |
| 2023-09-29 |
210.1524 TRY |
717.2440 ENS |
209.9000 TRY |
207.8000 TRY |
208.7000 TRY |
209.1000 TRY |
| 2023-09-28 |
207.6297 TRY |
1,514.6260 ENS |
204.6000 TRY |
204.6000 TRY |
205.1000 TRY |
209.4000 TRY |
| 2023-09-27 |
203.5803 TRY |
610.7740 ENS |
202.7000 TRY |
202.0000 TRY |
202.4000 TRY |
204.1000 TRY |
| 2023-09-26 |
202.1935 TRY |
180.4800 ENS |
202.7000 TRY |
200.5000 TRY |
200.5000 TRY |
202.0000 TRY |
| 2023-09-25 |
203.1365 TRY |
633.5540 ENS |
199.5000 TRY |
199.5000 TRY |
201.6000 TRY |
201.6000 TRY |
| 2023-09-24 |
205.0742 TRY |
5,372.7590 ENS |
202.6000 TRY |
201.0000 TRY |
201.2000 TRY |
204.4000 TRY |
| 2023-09-23 |
200.9480 TRY |
3,316.9180 ENS |
204.1000 TRY |
198.1000 TRY |
199.5000 TRY |
202.1000 TRY |
| 2023-09-22 |
203.8422 TRY |
1,345.7990 ENS |
204.3000 TRY |
201.8000 TRY |
202.6000 TRY |
204.0000 TRY |
| 2023-09-21 |
203.8273 TRY |
1,811.1410 ENS |
206.8000 TRY |
197.8000 TRY |
201.5000 TRY |
204.0000 TRY |
| 2023-09-20 |
205.9162 TRY |
802.7350 ENS |
208.7000 TRY |
203.7000 TRY |
204.3000 TRY |
206.1000 TRY |
| 2023-09-19 |
207.8960 TRY |
1,188.3640 ENS |
205.7000 TRY |
204.8000 TRY |
205.7000 TRY |
208.7000 TRY |
| 2023-09-18 |
206.0052 TRY |
1,616.3560 ENS |
199.9000 TRY |
198.7000 TRY |
199.9000 TRY |
205.0000 TRY |
| 2023-09-17 |
204.7109 TRY |
919.5360 ENS |
208.8000 TRY |
199.1000 TRY |
199.6000 TRY |
200.1000 TRY |
| 2023-09-16 |
210.4669 TRY |
2,265.8460 ENS |
208.7000 TRY |
208.5000 TRY |
208.7000 TRY |
209.5000 TRY |
| 2023-09-15 |
206.3812 TRY |
4,502.0030 ENS |
204.8000 TRY |
201.8000 TRY |
202.5000 TRY |
208.0000 TRY |
| 2023-09-14 |
207.0581 TRY |
53,183.7200 ENS |
196.5000 TRY |
196.3000 TRY |
196.6000 TRY |
203.9000 TRY |
| 2023-09-13 |
194.0984 TRY |
2,754.7560 ENS |
193.2000 TRY |
191.2000 TRY |
192.7000 TRY |
196.1000 TRY |