Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1,143.0731 TRY |
15,045.9480 ENS |
1,144.1000 TRY |
1,107.0000 TRY |
1,119.6000 TRY |
1,122.6000 TRY |
| 2025-07-20 |
1,172.6032 TRY |
18,375.7380 ENS |
1,135.9000 TRY |
1,126.2000 TRY |
1,135.0000 TRY |
1,145.9000 TRY |
| 2025-07-19 |
1,124.1466 TRY |
8,472.5070 ENS |
1,103.4000 TRY |
1,076.8000 TRY |
1,103.0000 TRY |
1,134.0000 TRY |
| 2025-07-18 |
1,149.8671 TRY |
21,115.9510 ENS |
1,117.3000 TRY |
1,096.0000 TRY |
1,119.4000 TRY |
1,119.6000 TRY |
| 2025-07-17 |
1,090.8828 TRY |
19,083.3460 ENS |
1,070.2000 TRY |
1,049.9000 TRY |
1,066.2000 TRY |
1,136.4000 TRY |
| 2025-07-16 |
1,070.1810 TRY |
78,684.4590 ENS |
979.3000 TRY |
963.6000 TRY |
1,050.1000 TRY |
1,066.8000 TRY |
| 2025-07-15 |
905.9703 TRY |
9,226.9520 ENS |
913.1000 TRY |
874.2000 TRY |
889.7000 TRY |
956.1000 TRY |
| 2025-07-14 |
922.2308 TRY |
6,356.5000 ENS |
885.1000 TRY |
885.1000 TRY |
889.5000 TRY |
907.1000 TRY |
| 2025-07-13 |
888.5447 TRY |
2,842.2470 ENS |
865.6000 TRY |
865.6000 TRY |
866.3000 TRY |
880.4000 TRY |
| 2025-07-12 |
865.8567 TRY |
3,222.9080 ENS |
872.4000 TRY |
837.3000 TRY |
853.2000 TRY |
860.4000 TRY |
| 2025-07-11 |
895.0943 TRY |
16,025.4480 ENS |
869.9000 TRY |
858.1000 TRY |
869.9000 TRY |
890.9000 TRY |
| 2025-07-10 |
827.5957 TRY |
6,162.9610 ENS |
807.4000 TRY |
800.6000 TRY |
808.2000 TRY |
870.6000 TRY |
| 2025-07-09 |
777.5376 TRY |
5,798.7020 ENS |
756.6000 TRY |
749.9000 TRY |
749.9000 TRY |
807.4000 TRY |
| 2025-07-08 |
753.5854 TRY |
4,657.6360 ENS |
744.6000 TRY |
731.3000 TRY |
733.3000 TRY |
756.5000 TRY |
| 2025-07-07 |
744.1255 TRY |
2,368.8430 ENS |
746.7000 TRY |
735.8000 TRY |
739.2000 TRY |
740.0000 TRY |
| 2025-07-06 |
736.5404 TRY |
2,844.9830 ENS |
732.6000 TRY |
724.9000 TRY |
726.1000 TRY |
745.4000 TRY |
| 2025-07-05 |
731.7998 TRY |
1,990.3310 ENS |
739.7000 TRY |
722.8000 TRY |
726.4000 TRY |
727.1000 TRY |
| 2025-07-04 |
744.1754 TRY |
2,878.0110 ENS |
768.7000 TRY |
723.2000 TRY |
729.9000 TRY |
738.2000 TRY |
| 2025-07-03 |
771.0852 TRY |
2,817.3200 ENS |
762.0000 TRY |
758.4000 TRY |
764.0000 TRY |
773.7000 TRY |
| 2025-07-02 |
750.1898 TRY |
3,736.4920 ENS |
716.0000 TRY |
703.9000 TRY |
712.0000 TRY |
767.0000 TRY |
| 2025-07-01 |
728.9474 TRY |
2,155.2010 ENS |
745.6000 TRY |
712.0000 TRY |
716.7000 TRY |
714.0000 TRY |
| 2025-06-30 |
754.7155 TRY |
2,437.9810 ENS |
764.9000 TRY |
736.7000 TRY |
741.7000 TRY |
752.2000 TRY |
| 2025-06-29 |
743.3963 TRY |
840.3600 ENS |
742.1000 TRY |
731.6000 TRY |
733.1000 TRY |
741.8000 TRY |
| 2025-06-28 |
735.4292 TRY |
1,154.8830 ENS |
737.0000 TRY |
731.5000 TRY |
732.2000 TRY |
744.1000 TRY |
| 2025-06-27 |
731.4947 TRY |
1,543.0780 ENS |
726.2000 TRY |
716.8000 TRY |
726.2000 TRY |
736.2000 TRY |
| 2025-06-26 |
742.3907 TRY |
2,143.2460 ENS |
739.8000 TRY |
725.2000 TRY |
727.8000 TRY |
727.8000 TRY |
| 2025-06-25 |
744.1302 TRY |
4,634.0720 ENS |
751.2000 TRY |
733.0000 TRY |
737.0000 TRY |
737.0000 TRY |
| 2025-06-24 |
746.8471 TRY |
4,703.1010 ENS |
745.3000 TRY |
735.2000 TRY |
741.8000 TRY |
747.7000 TRY |
| 2025-06-23 |
707.5982 TRY |
10,975.6100 ENS |
676.3000 TRY |
667.1000 TRY |
679.4000 TRY |
745.6000 TRY |
| 2025-06-22 |
681.0883 TRY |
6,773.7820 ENS |
701.1000 TRY |
638.8000 TRY |
658.2000 TRY |
643.3000 TRY |
| 2025-06-21 |
718.5609 TRY |
5,636.4370 ENS |
742.5000 TRY |
680.0000 TRY |
698.3000 TRY |
692.6000 TRY |
| 2025-06-20 |
770.9142 TRY |
6,089.8140 ENS |
786.4000 TRY |
734.8000 TRY |
752.0000 TRY |
752.0000 TRY |
| 2025-06-19 |
783.4442 TRY |
4,949.6940 ENS |
789.2000 TRY |
770.0000 TRY |
776.2000 TRY |
783.4000 TRY |
| 2025-06-18 |
781.9978 TRY |
3,712.2710 ENS |
787.2000 TRY |
760.5000 TRY |
772.1000 TRY |
783.0000 TRY |
| 2025-06-17 |
794.3554 TRY |
6,017.6420 ENS |
800.3000 TRY |
768.6000 TRY |
775.7000 TRY |
783.5000 TRY |
| 2025-06-16 |
831.5461 TRY |
6,836.6380 ENS |
806.2000 TRY |
793.0000 TRY |
806.2000 TRY |
844.6000 TRY |
| 2025-06-15 |
801.7923 TRY |
3,331.3730 ENS |
801.4000 TRY |
789.3000 TRY |
794.0000 TRY |
800.1000 TRY |
| 2025-06-14 |
798.0146 TRY |
3,593.9370 ENS |
805.6000 TRY |
783.3000 TRY |
793.1000 TRY |
795.7000 TRY |
| 2025-06-13 |
791.0709 TRY |
14,847.3660 ENS |
832.0000 TRY |
774.4000 TRY |
783.9000 TRY |
802.2000 TRY |
| 2025-06-12 |
873.6839 TRY |
4,989.5250 ENS |
883.9000 TRY |
860.6000 TRY |
869.5000 TRY |
877.5000 TRY |
| 2025-06-11 |
941.5728 TRY |
28,938.8750 ENS |
929.8000 TRY |
878.4000 TRY |
883.5000 TRY |
883.5000 TRY |
| 2025-06-10 |
881.7673 TRY |
8,642.5890 ENS |
862.9000 TRY |
851.6000 TRY |
858.1000 TRY |
897.7000 TRY |
| 2025-06-09 |
820.8149 TRY |
5,115.0440 ENS |
812.4000 TRY |
794.6000 TRY |
799.5000 TRY |
857.5000 TRY |
| 2025-06-08 |
822.6293 TRY |
2,853.6880 ENS |
820.5000 TRY |
807.5000 TRY |
810.0000 TRY |
816.8000 TRY |
| 2025-06-07 |
811.5132 TRY |
1,428.1400 ENS |
794.2000 TRY |
794.2000 TRY |
802.2000 TRY |
823.0000 TRY |
| 2025-06-06 |
795.9141 TRY |
4,157.2990 ENS |
784.3000 TRY |
772.3000 TRY |
783.6000 TRY |
797.0000 TRY |
| 2025-06-05 |
830.1450 TRY |
9,067.0440 ENS |
846.1000 TRY |
773.7000 TRY |
787.0000 TRY |
786.1000 TRY |
| 2025-06-04 |
862.4114 TRY |
5,320.0030 ENS |
845.1000 TRY |
839.4000 TRY |
846.4000 TRY |
843.0000 TRY |
| 2025-06-03 |
854.2249 TRY |
4,760.9000 ENS |
856.2000 TRY |
834.7000 TRY |
841.8000 TRY |
845.6000 TRY |
| 2025-06-02 |
816.2431 TRY |
2,871.2340 ENS |
829.4000 TRY |
801.5000 TRY |
803.9000 TRY |
835.2000 TRY |