Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
630.7752 TRY |
14,442.2160 ENS |
651.9000 TRY |
605.0000 TRY |
614.9000 TRY |
640.0000 TRY |
| 2025-10-16 |
672.1945 TRY |
7,387.6610 ENS |
680.2000 TRY |
645.5000 TRY |
647.3000 TRY |
647.3000 TRY |
| 2025-10-15 |
692.0224 TRY |
5,210.4900 ENS |
708.0000 TRY |
668.1000 TRY |
677.6000 TRY |
678.5000 TRY |
| 2025-10-14 |
695.0244 TRY |
7,592.0860 ENS |
743.3000 TRY |
670.0000 TRY |
683.3000 TRY |
712.7000 TRY |
| 2025-10-13 |
724.9242 TRY |
4,963.5960 ENS |
715.4000 TRY |
700.0000 TRY |
710.1000 TRY |
744.2000 TRY |
| 2025-10-12 |
660.0905 TRY |
43,154.8070 ENS |
633.0000 TRY |
621.6000 TRY |
631.0000 TRY |
712.9000 TRY |
| 2025-10-11 |
655.7652 TRY |
103,506.2280 ENS |
628.1000 TRY |
613.4000 TRY |
634.6000 TRY |
636.0000 TRY |
| 2025-10-10 |
769.2990 TRY |
66,917.4880 ENS |
868.3000 TRY |
270.0000 TRY |
637.8000 TRY |
615.1000 TRY |
| 2025-10-09 |
857.2430 TRY |
72,832.0570 ENS |
893.8000 TRY |
846.0000 TRY |
858.5000 TRY |
869.0000 TRY |
| 2025-10-08 |
863.1685 TRY |
33,754.4330 ENS |
860.0000 TRY |
857.6000 TRY |
864.7000 TRY |
898.2000 TRY |
| 2025-10-07 |
874.6500 TRY |
76,908.6800 ENS |
912.5000 TRY |
860.0000 TRY |
865.8000 TRY |
865.8000 TRY |
| 2025-10-06 |
894.9131 TRY |
33,524.4590 ENS |
877.9000 TRY |
874.2000 TRY |
885.9000 TRY |
917.6000 TRY |
| 2025-10-05 |
903.3950 TRY |
107,617.7210 ENS |
886.7000 TRY |
873.6000 TRY |
878.6000 TRY |
878.2000 TRY |
| 2025-10-04 |
891.7921 TRY |
51,304.2820 ENS |
904.5000 TRY |
879.0000 TRY |
882.4000 TRY |
886.5000 TRY |
| 2025-10-03 |
900.3189 TRY |
63,103.3060 ENS |
901.3000 TRY |
890.8000 TRY |
895.5000 TRY |
916.1000 TRY |
| 2025-10-02 |
902.8736 TRY |
6,211.0720 ENS |
878.0000 TRY |
878.0000 TRY |
885.3000 TRY |
902.9000 TRY |
| 2025-10-01 |
855.9859 TRY |
3,075.8270 ENS |
828.8000 TRY |
817.0000 TRY |
822.9000 TRY |
869.8000 TRY |
| 2025-09-30 |
820.2328 TRY |
77,873.8790 ENS |
841.0000 TRY |
810.7000 TRY |
815.4000 TRY |
837.2000 TRY |
| 2025-09-29 |
836.8444 TRY |
46,395.9720 ENS |
844.6000 TRY |
820.0000 TRY |
827.3000 TRY |
843.7000 TRY |
| 2025-09-28 |
818.4815 TRY |
31,838.4780 ENS |
831.0000 TRY |
807.6000 TRY |
812.7000 TRY |
843.3000 TRY |
| 2025-09-27 |
833.4352 TRY |
2,789.0590 ENS |
842.4000 TRY |
825.1000 TRY |
829.1000 TRY |
834.8000 TRY |
| 2025-09-26 |
821.1393 TRY |
87,863.2420 ENS |
818.9000 TRY |
812.0000 TRY |
819.1000 TRY |
842.4000 TRY |
| 2025-09-25 |
833.9660 TRY |
177,211.4580 ENS |
861.9000 TRY |
805.0000 TRY |
822.9000 TRY |
822.7000 TRY |
| 2025-09-24 |
869.8522 TRY |
63,189.5300 ENS |
863.8000 TRY |
841.9000 TRY |
863.6000 TRY |
870.8000 TRY |
| 2025-09-23 |
867.6665 TRY |
99,969.8230 ENS |
874.0000 TRY |
854.0000 TRY |
864.2000 TRY |
871.4000 TRY |
| 2025-09-22 |
866.1369 TRY |
96,356.3130 ENS |
940.1000 TRY |
818.1000 TRY |
855.6000 TRY |
869.1000 TRY |
| 2025-09-21 |
960.8319 TRY |
9,045.6760 ENS |
965.4000 TRY |
941.1000 TRY |
945.5000 TRY |
943.2000 TRY |
| 2025-09-20 |
964.8243 TRY |
54,116.5390 ENS |
960.1000 TRY |
951.2000 TRY |
958.0000 TRY |
970.6000 TRY |
| 2025-09-19 |
972.3769 TRY |
21,285.7140 ENS |
1,006.3000 TRY |
958.2000 TRY |
966.9000 TRY |
958.7000 TRY |
| 2025-09-18 |
1,012.6318 TRY |
37,716.6430 ENS |
1,002.3000 TRY |
990.0000 TRY |
999.0000 TRY |
1,011.2000 TRY |
| 2025-09-17 |
970.8272 TRY |
2,020.7090 ENS |
972.4000 TRY |
954.5000 TRY |
960.7000 TRY |
993.1000 TRY |
| 2025-09-16 |
959.6429 TRY |
4,141.5730 ENS |
956.8000 TRY |
943.2000 TRY |
948.6000 TRY |
974.7000 TRY |
| 2025-09-15 |
965.8086 TRY |
5,672.6710 ENS |
982.3000 TRY |
941.0000 TRY |
945.9000 TRY |
958.4000 TRY |
| 2025-09-14 |
996.0505 TRY |
4,669.5100 ENS |
1,016.3000 TRY |
972.2000 TRY |
979.9000 TRY |
986.4000 TRY |
| 2025-09-13 |
1,025.9333 TRY |
9,538.5920 ENS |
1,025.0000 TRY |
999.1000 TRY |
1,009.4000 TRY |
1,014.1000 TRY |
| 2025-09-12 |
1,009.6868 TRY |
8,360.7030 ENS |
999.2000 TRY |
989.7000 TRY |
998.2000 TRY |
1,030.6000 TRY |
| 2025-09-11 |
994.0757 TRY |
7,364.2320 ENS |
959.8000 TRY |
959.5000 TRY |
966.9000 TRY |
996.5000 TRY |
| 2025-09-10 |
966.8789 TRY |
3,496.9230 ENS |
939.7000 TRY |
937.9000 TRY |
942.3000 TRY |
958.9000 TRY |
| 2025-09-09 |
957.8883 TRY |
5,878.8290 ENS |
950.5000 TRY |
915.1000 TRY |
937.7000 TRY |
942.7000 TRY |
| 2025-09-08 |
944.1894 TRY |
4,263.1740 ENS |
921.6000 TRY |
918.1000 TRY |
919.4000 TRY |
953.8000 TRY |
| 2025-09-07 |
915.2418 TRY |
5,887.5100 ENS |
910.8000 TRY |
899.3000 TRY |
911.2000 TRY |
915.3000 TRY |
| 2025-09-06 |
911.2812 TRY |
4,274.2540 ENS |
923.7000 TRY |
904.5000 TRY |
910.6000 TRY |
913.0000 TRY |
| 2025-09-05 |
929.5482 TRY |
3,433.2250 ENS |
914.0000 TRY |
904.0000 TRY |
915.1000 TRY |
930.6000 TRY |
| 2025-09-04 |
915.5378 TRY |
2,111.0180 ENS |
944.8000 TRY |
905.0000 TRY |
909.8000 TRY |
924.9000 TRY |
| 2025-09-03 |
938.3371 TRY |
3,966.9320 ENS |
928.0000 TRY |
918.4000 TRY |
920.5000 TRY |
946.3000 TRY |
| 2025-09-02 |
919.0321 TRY |
2,423.2480 ENS |
909.2000 TRY |
902.8000 TRY |
908.4000 TRY |
927.0000 TRY |
| 2025-09-01 |
916.0206 TRY |
3,369.1030 ENS |
918.7000 TRY |
888.1000 TRY |
897.6000 TRY |
900.6000 TRY |
| 2025-08-31 |
937.1600 TRY |
4,397.9800 ENS |
959.5000 TRY |
909.8000 TRY |
936.5000 TRY |
941.3000 TRY |
| 2025-08-30 |
959.8051 TRY |
2,472.1070 ENS |
952.9000 TRY |
937.9000 TRY |
946.0000 TRY |
950.4000 TRY |
| 2025-08-29 |
962.3581 TRY |
6,550.0940 ENS |
998.6000 TRY |
937.9000 TRY |
945.6000 TRY |
958.1000 TRY |