Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
722.1250 TRY |
15,396.3220 ENS |
741.3000 TRY |
691.0000 TRY |
703.2000 TRY |
712.9000 TRY |
| 2024-03-17 |
729.0668 TRY |
14,996.6500 ENS |
730.2000 TRY |
683.0000 TRY |
703.0000 TRY |
737.2000 TRY |
| 2024-03-16 |
753.0748 TRY |
25,118.0170 ENS |
760.3000 TRY |
707.5000 TRY |
726.4000 TRY |
717.7000 TRY |
| 2024-03-15 |
751.4009 TRY |
35,323.5860 ENS |
810.0000 TRY |
702.0000 TRY |
739.6000 TRY |
759.6000 TRY |
| 2024-03-14 |
800.2351 TRY |
28,367.8620 ENS |
839.1000 TRY |
765.1000 TRY |
787.9000 TRY |
807.0000 TRY |
| 2024-03-13 |
853.3681 TRY |
52,857.7630 ENS |
836.9000 TRY |
809.7000 TRY |
825.2000 TRY |
836.7000 TRY |
| 2024-03-12 |
824.2404 TRY |
31,173.0430 ENS |
854.2000 TRY |
765.9000 TRY |
809.7000 TRY |
831.4000 TRY |
| 2024-03-11 |
837.3625 TRY |
24,565.4590 ENS |
862.3000 TRY |
793.0000 TRY |
834.0000 TRY |
845.3000 TRY |
| 2024-03-10 |
857.5865 TRY |
50,617.1180 ENS |
826.6000 TRY |
812.7000 TRY |
822.5000 TRY |
859.6000 TRY |
| 2024-03-09 |
825.6669 TRY |
27,034.2550 ENS |
817.9000 TRY |
808.8000 TRY |
822.9000 TRY |
825.6000 TRY |
| 2024-03-08 |
826.9732 TRY |
40,402.3630 ENS |
827.5000 TRY |
780.0000 TRY |
811.6000 TRY |
820.5000 TRY |
| 2024-03-07 |
817.1441 TRY |
40,106.2540 ENS |
842.3000 TRY |
791.9000 TRY |
805.6000 TRY |
828.2000 TRY |
| 2024-03-06 |
860.4828 TRY |
69,277.1740 ENS |
822.8000 TRY |
813.6000 TRY |
831.2000 TRY |
840.0000 TRY |
| 2024-03-05 |
882.8553 TRY |
378,612.4920 ENS |
690.0000 TRY |
667.0000 TRY |
688.2000 TRY |
829.7000 TRY |
| 2024-03-04 |
686.4826 TRY |
48,465.4520 ENS |
704.0000 TRY |
661.0000 TRY |
680.5000 TRY |
694.7000 TRY |
| 2024-03-03 |
709.5539 TRY |
31,802.5700 ENS |
716.5000 TRY |
656.0000 TRY |
691.8000 TRY |
701.2000 TRY |
| 2024-03-02 |
697.7314 TRY |
45,419.4580 ENS |
680.8000 TRY |
669.7000 TRY |
682.6000 TRY |
714.7000 TRY |
| 2024-03-01 |
670.8600 TRY |
26,370.0440 ENS |
659.8000 TRY |
657.3000 TRY |
665.4000 TRY |
677.0000 TRY |
| 2024-02-29 |
690.7940 TRY |
57,672.4740 ENS |
662.8000 TRY |
643.4000 TRY |
660.6000 TRY |
660.0000 TRY |
| 2024-02-28 |
684.1470 TRY |
46,630.4380 ENS |
694.4000 TRY |
586.0000 TRY |
655.3000 TRY |
664.1000 TRY |
| 2024-02-27 |
694.3363 TRY |
33,046.8230 ENS |
694.8000 TRY |
675.0000 TRY |
687.8000 TRY |
695.0000 TRY |
| 2024-02-26 |
694.7465 TRY |
22,754.6060 ENS |
714.0000 TRY |
671.6000 TRY |
680.9000 TRY |
693.8000 TRY |
| 2024-02-25 |
690.8847 TRY |
31,352.5740 ENS |
677.4000 TRY |
672.5000 TRY |
679.5000 TRY |
720.4000 TRY |
| 2024-02-24 |
677.1329 TRY |
16,296.8060 ENS |
663.1000 TRY |
646.7000 TRY |
659.9000 TRY |
676.9000 TRY |
| 2024-02-23 |
662.6868 TRY |
31,047.1200 ENS |
673.1000 TRY |
643.9000 TRY |
659.2000 TRY |
659.5000 TRY |
| 2024-02-22 |
688.4125 TRY |
29,786.8230 ENS |
702.0000 TRY |
670.5000 TRY |
676.5000 TRY |
671.1000 TRY |
| 2024-02-21 |
703.7822 TRY |
26,151.0510 ENS |
715.4000 TRY |
677.0000 TRY |
689.7000 TRY |
697.7000 TRY |
| 2024-02-20 |
717.6264 TRY |
35,258.8210 ENS |
741.7000 TRY |
683.0000 TRY |
699.0000 TRY |
719.6000 TRY |
| 2024-02-19 |
740.7304 TRY |
70,047.3830 ENS |
701.3000 TRY |
692.9000 TRY |
703.0000 TRY |
739.5000 TRY |
| 2024-02-18 |
691.1377 TRY |
34,334.3050 ENS |
691.4000 TRY |
673.6000 TRY |
682.4000 TRY |
709.3000 TRY |
| 2024-02-17 |
684.5590 TRY |
30,576.3020 ENS |
695.0000 TRY |
664.1000 TRY |
678.8000 TRY |
691.7000 TRY |
| 2024-02-16 |
700.4214 TRY |
37,497.0940 ENS |
735.2000 TRY |
666.3000 TRY |
681.5000 TRY |
696.5000 TRY |
| 2024-02-15 |
725.1956 TRY |
29,417.3530 ENS |
724.4000 TRY |
702.6000 TRY |
714.2000 TRY |
735.8000 TRY |
| 2024-02-14 |
725.6577 TRY |
55,222.0320 ENS |
685.0000 TRY |
675.7000 TRY |
685.3000 TRY |
717.8000 TRY |
| 2024-02-13 |
691.3179 TRY |
41,642.7200 ENS |
696.2000 TRY |
666.4000 TRY |
681.5000 TRY |
685.5000 TRY |
| 2024-02-12 |
684.4420 TRY |
65,612.5220 ENS |
660.7000 TRY |
654.9000 TRY |
660.6000 TRY |
691.7000 TRY |
| 2024-02-11 |
674.3515 TRY |
39,559.4430 ENS |
685.2000 TRY |
652.0000 TRY |
655.8000 TRY |
655.7000 TRY |
| 2024-02-10 |
693.7100 TRY |
103,418.0680 ENS |
654.1000 TRY |
647.3000 TRY |
656.1000 TRY |
687.1000 TRY |
| 2024-02-09 |
652.2765 TRY |
67,560.0940 ENS |
627.0000 TRY |
626.5000 TRY |
635.5000 TRY |
652.0000 TRY |
| 2024-02-08 |
648.0232 TRY |
74,052.5380 ENS |
655.7000 TRY |
622.8000 TRY |
631.6000 TRY |
634.0000 TRY |
| 2024-02-07 |
661.9365 TRY |
122,632.9740 ENS |
683.9000 TRY |
631.1000 TRY |
641.8000 TRY |
652.0000 TRY |
| 2024-02-06 |
677.3313 TRY |
221,361.6590 ENS |
619.5000 TRY |
607.4000 TRY |
629.4000 TRY |
685.7000 TRY |
| 2024-02-05 |
600.3001 TRY |
131,412.1520 ENS |
552.6000 TRY |
541.1000 TRY |
549.8000 TRY |
620.8000 TRY |
| 2024-02-04 |
557.7649 TRY |
53,066.1570 ENS |
535.6000 TRY |
524.1000 TRY |
528.4000 TRY |
554.8000 TRY |
| 2024-02-03 |
540.3536 TRY |
8,419.5740 ENS |
544.0000 TRY |
528.4000 TRY |
533.2000 TRY |
537.7000 TRY |
| 2024-02-02 |
540.0053 TRY |
19,488.7610 ENS |
533.3000 TRY |
530.0000 TRY |
537.6000 TRY |
549.7000 TRY |
| 2024-02-01 |
533.9547 TRY |
20,366.3280 ENS |
548.1000 TRY |
523.5000 TRY |
529.1000 TRY |
534.7000 TRY |
| 2024-01-31 |
565.9351 TRY |
29,547.7170 ENS |
585.3000 TRY |
538.5000 TRY |
546.3000 TRY |
547.1000 TRY |
| 2024-01-30 |
600.1812 TRY |
47,459.2450 ENS |
607.5000 TRY |
569.2000 TRY |
574.7000 TRY |
595.0000 TRY |
| 2024-01-29 |
580.8896 TRY |
32,089.5410 ENS |
565.2000 TRY |
558.4000 TRY |
565.5000 TRY |
601.6000 TRY |