Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
572.7204 TRY |
2,749.9790 ENS |
576.7000 TRY |
563.4000 TRY |
567.4000 TRY |
565.9000 TRY |
| 2025-04-04 |
572.5289 TRY |
5,598.4680 ENS |
572.2000 TRY |
553.1000 TRY |
563.9000 TRY |
575.6000 TRY |
| 2025-04-03 |
562.8962 TRY |
5,384.9650 ENS |
570.5000 TRY |
548.2000 TRY |
559.8000 TRY |
571.9000 TRY |
| 2025-04-02 |
612.8421 TRY |
28,168.7920 ENS |
621.3000 TRY |
567.1000 TRY |
572.2000 TRY |
570.2000 TRY |
| 2025-04-01 |
620.0416 TRY |
8,420.9870 ENS |
606.0000 TRY |
603.9000 TRY |
609.6000 TRY |
625.1000 TRY |
| 2025-03-31 |
600.1584 TRY |
7,312.4480 ENS |
604.2000 TRY |
579.7000 TRY |
593.9000 TRY |
607.6000 TRY |
| 2025-03-30 |
613.5935 TRY |
3,350.4580 ENS |
609.1000 TRY |
597.3000 TRY |
608.9000 TRY |
606.6000 TRY |
| 2025-03-29 |
620.9196 TRY |
5,503.3920 ENS |
643.5000 TRY |
598.0000 TRY |
604.5000 TRY |
603.3000 TRY |
| 2025-03-28 |
646.6180 TRY |
9,304.4260 ENS |
675.8000 TRY |
630.4000 TRY |
636.2000 TRY |
639.4000 TRY |
| 2025-03-27 |
681.6257 TRY |
5,996.9950 ENS |
667.6000 TRY |
663.5000 TRY |
671.5000 TRY |
685.0000 TRY |
| 2025-03-26 |
676.9395 TRY |
7,734.4980 ENS |
680.2000 TRY |
653.6000 TRY |
667.7000 TRY |
663.0000 TRY |
| 2025-03-25 |
677.2694 TRY |
8,815.9450 ENS |
671.0000 TRY |
662.6000 TRY |
666.9000 TRY |
679.4000 TRY |
| 2025-03-24 |
667.9863 TRY |
19,901.0120 ENS |
649.9000 TRY |
630.0000 TRY |
648.4000 TRY |
676.6000 TRY |
| 2025-03-23 |
654.8991 TRY |
11,280.1410 ENS |
643.3000 TRY |
640.1000 TRY |
646.4000 TRY |
644.6000 TRY |
| 2025-03-22 |
642.1671 TRY |
5,114.8230 ENS |
629.8000 TRY |
629.8000 TRY |
637.4000 TRY |
645.2000 TRY |
| 2025-03-21 |
630.5202 TRY |
10,766.5150 ENS |
647.0000 TRY |
619.9000 TRY |
624.9000 TRY |
634.6000 TRY |
| 2025-03-20 |
658.6589 TRY |
7,374.0270 ENS |
679.6000 TRY |
640.7000 TRY |
644.9000 TRY |
644.5000 TRY |
| 2025-03-19 |
675.9250 TRY |
100,920.4970 ENS |
603.2000 TRY |
595.3000 TRY |
599.4000 TRY |
677.4000 TRY |
| 2025-03-18 |
587.7663 TRY |
4,544.8020 ENS |
603.8000 TRY |
570.6000 TRY |
576.9000 TRY |
601.1000 TRY |
| 2025-03-17 |
607.1747 TRY |
9,913.0670 ENS |
591.3000 TRY |
590.8000 TRY |
598.9000 TRY |
610.6000 TRY |
| 2025-03-16 |
608.7139 TRY |
5,081.3220 ENS |
630.1000 TRY |
590.0000 TRY |
593.6000 TRY |
592.8000 TRY |
| 2025-03-15 |
632.9781 TRY |
7,931.4920 ENS |
616.8000 TRY |
616.6000 TRY |
622.2000 TRY |
633.4000 TRY |
| 2025-03-14 |
617.2716 TRY |
7,587.8930 ENS |
600.5000 TRY |
597.9000 TRY |
602.9000 TRY |
622.2000 TRY |
| 2025-03-13 |
597.8675 TRY |
5,531.3550 ENS |
608.8000 TRY |
579.2000 TRY |
589.6000 TRY |
600.9000 TRY |
| 2025-03-12 |
608.2976 TRY |
7,807.9260 ENS |
609.8000 TRY |
585.0000 TRY |
591.5000 TRY |
611.6000 TRY |
| 2025-03-11 |
603.6927 TRY |
11,709.0330 ENS |
603.5000 TRY |
554.3000 TRY |
590.1000 TRY |
618.9000 TRY |
| 2025-03-10 |
652.3225 TRY |
15,449.8440 ENS |
650.9000 TRY |
587.7000 TRY |
609.5000 TRY |
611.0000 TRY |
| 2025-03-09 |
683.3841 TRY |
6,712.5720 ENS |
740.3000 TRY |
638.9000 TRY |
652.2000 TRY |
643.8000 TRY |
| 2025-03-08 |
738.1060 TRY |
5,400.8710 ENS |
735.0000 TRY |
715.0000 TRY |
720.1000 TRY |
743.5000 TRY |
| 2025-03-07 |
752.6497 TRY |
6,217.8920 ENS |
759.1000 TRY |
723.1000 TRY |
751.1000 TRY |
751.1000 TRY |
| 2025-03-06 |
777.9706 TRY |
4,275.3550 ENS |
770.0000 TRY |
750.1000 TRY |
758.0000 TRY |
759.6000 TRY |
| 2025-03-05 |
761.2886 TRY |
3,475.3340 ENS |
748.7000 TRY |
740.0000 TRY |
744.0000 TRY |
770.2000 TRY |
| 2025-03-04 |
723.8228 TRY |
9,064.4020 ENS |
737.4000 TRY |
680.0000 TRY |
709.2000 TRY |
751.4000 TRY |
| 2025-03-03 |
795.7077 TRY |
10,753.9030 ENS |
865.9000 TRY |
734.0000 TRY |
751.5000 TRY |
751.5000 TRY |
| 2025-03-02 |
845.2997 TRY |
15,523.2130 ENS |
779.2000 TRY |
759.3000 TRY |
768.5000 TRY |
874.2000 TRY |
| 2025-03-01 |
781.9599 TRY |
5,278.5160 ENS |
785.5000 TRY |
758.6000 TRY |
766.3000 TRY |
785.7000 TRY |
| 2025-02-28 |
755.3801 TRY |
7,139.1520 ENS |
800.4000 TRY |
715.4000 TRY |
735.5000 TRY |
781.4000 TRY |
| 2025-02-27 |
818.9340 TRY |
2,610.6210 ENS |
808.2000 TRY |
797.9000 TRY |
810.3000 TRY |
811.1000 TRY |
| 2025-02-26 |
804.7612 TRY |
11,005.2220 ENS |
848.5000 TRY |
773.3000 TRY |
788.0000 TRY |
809.2000 TRY |
| 2025-02-25 |
833.4845 TRY |
15,788.5830 ENS |
875.5000 TRY |
799.9000 TRY |
824.2000 TRY |
856.1000 TRY |
| 2025-02-24 |
945.4631 TRY |
6,463.4690 ENS |
1,008.0000 TRY |
861.7000 TRY |
894.6000 TRY |
892.8000 TRY |
| 2025-02-23 |
1,009.0793 TRY |
4,710.5190 ENS |
990.3000 TRY |
989.0000 TRY |
989.0000 TRY |
1,005.2000 TRY |
| 2025-02-22 |
992.5521 TRY |
3,457.4520 ENS |
961.1000 TRY |
961.1000 TRY |
972.4000 TRY |
994.3000 TRY |
| 2025-02-21 |
998.8080 TRY |
6,826.0990 ENS |
984.6000 TRY |
948.2000 TRY |
959.2000 TRY |
961.4000 TRY |
| 2025-02-20 |
982.2306 TRY |
4,069.9580 ENS |
971.7000 TRY |
968.0000 TRY |
977.8000 TRY |
983.7000 TRY |
| 2025-02-19 |
968.6714 TRY |
3,497.7740 ENS |
955.9000 TRY |
941.8000 TRY |
950.5000 TRY |
972.6000 TRY |
| 2025-02-18 |
956.7682 TRY |
5,509.8490 ENS |
989.8000 TRY |
914.1000 TRY |
927.3000 TRY |
950.0000 TRY |
| 2025-02-17 |
992.5076 TRY |
11,881.0990 ENS |
951.6000 TRY |
931.7000 TRY |
949.3000 TRY |
991.1000 TRY |
| 2025-02-16 |
962.3577 TRY |
2,001.4500 ENS |
969.7000 TRY |
947.5000 TRY |
951.4000 TRY |
951.4000 TRY |
| 2025-02-15 |
975.5348 TRY |
2,624.7570 ENS |
991.5000 TRY |
959.7000 TRY |
964.4000 TRY |
964.3000 TRY |