Crypto exchange Binance

Market Ethereum Name Service (ENS) / TRY

Identifier on Binance: ENSTRY
Price
12...56789...2223
Date Price Volume Open Low High Close
2024-09-01 602.5782 TRY 5,707.9100 ENS 610.3000 TRY 582.6000 TRY 600.2000 TRY 582.6000 TRY
2024-08-31 616.3585 TRY 4,514.6360 ENS 625.0000 TRY 606.6000 TRY 609.3000 TRY 613.4000 TRY
2024-08-30 618.5172 TRY 7,112.5190 ENS 626.9000 TRY 596.5000 TRY 610.8000 TRY 620.4000 TRY
2024-08-29 636.0463 TRY 10,169.9170 ENS 626.6000 TRY 620.2000 TRY 626.4000 TRY 628.0000 TRY
2024-08-28 622.8344 TRY 14,450.0810 ENS 621.0000 TRY 606.5000 TRY 615.5000 TRY 626.2000 TRY
2024-08-27 656.1657 TRY 14,505.6870 ENS 688.9000 TRY 605.6000 TRY 623.2000 TRY 623.1000 TRY
2024-08-26 702.1040 TRY 12,579.5100 ENS 731.0000 TRY 680.2000 TRY 686.4000 TRY 682.7000 TRY
2024-08-25 726.1956 TRY 8,123.7790 ENS 755.8000 TRY 706.2000 TRY 720.5000 TRY 734.4000 TRY
2024-08-24 752.0315 TRY 16,821.4430 ENS 741.8000 TRY 730.0000 TRY 733.5000 TRY 749.9000 TRY
2024-08-23 714.2852 TRY 24,169.1220 ENS 675.0000 TRY 674.6000 TRY 678.1000 TRY 756.8000 TRY
2024-08-22 669.4386 TRY 9,669.7100 ENS 657.9000 TRY 647.7000 TRY 651.7000 TRY 673.7000 TRY
2024-08-21 643.3294 TRY 11,291.6930 ENS 638.5000 TRY 620.1000 TRY 633.6000 TRY 660.8000 TRY
2024-08-20 647.5105 TRY 14,020.1160 ENS 636.3000 TRY 627.2000 TRY 635.4000 TRY 638.7000 TRY
2024-08-19 626.9611 TRY 8,061.9900 ENS 620.0000 TRY 612.0000 TRY 621.1000 TRY 635.6000 TRY
2024-08-18 635.2137 TRY 10,597.7110 ENS 620.0000 TRY 611.4000 TRY 615.1000 TRY 635.8000 TRY
2024-08-17 614.7739 TRY 7,720.3340 ENS 610.1000 TRY 605.0000 TRY 607.8000 TRY 618.8000 TRY
2024-08-16 614.3554 TRY 5,751.0440 ENS 618.4000 TRY 591.4000 TRY 606.6000 TRY 610.1000 TRY
2024-08-15 623.1263 TRY 13,019.4950 ENS 646.0000 TRY 604.4000 TRY 610.7000 TRY 616.3000 TRY
2024-08-14 661.3557 TRY 8,843.9210 ENS 662.1000 TRY 641.7000 TRY 648.9000 TRY 648.9000 TRY
2024-08-13 653.1656 TRY 17,507.1550 ENS 672.4000 TRY 640.8000 TRY 647.5000 TRY 664.9000 TRY
2024-08-12 647.5646 TRY 21,074.0770 ENS 609.5000 TRY 605.0000 TRY 614.4000 TRY 657.7000 TRY
2024-08-11 660.3044 TRY 19,957.8200 ENS 646.4000 TRY 607.8000 TRY 613.5000 TRY 612.7000 TRY
2024-08-10 650.8114 TRY 7,610.0300 ENS 652.3000 TRY 640.0000 TRY 647.2000 TRY 645.6000 TRY
2024-08-09 657.9590 TRY 14,615.7270 ENS 675.2000 TRY 638.2000 TRY 648.4000 TRY 651.3000 TRY
2024-08-08 626.9298 TRY 30,568.5890 ENS 557.1000 TRY 550.0000 TRY 560.0000 TRY 670.2000 TRY
2024-08-07 589.6693 TRY 24,860.4010 ENS 586.8000 TRY 550.3000 TRY 560.7000 TRY 556.5000 TRY
2024-08-06 592.3553 TRY 29,122.2370 ENS 566.5000 TRY 563.1000 TRY 576.0000 TRY 602.2000 TRY
2024-08-05 543.2845 TRY 62,384.9450 ENS 629.2000 TRY 493.5000 TRY 528.3000 TRY 561.5000 TRY
2024-08-04 654.1677 TRY 16,482.1950 ENS 696.0000 TRY 611.8000 TRY 635.6000 TRY 637.4000 TRY
2024-08-03 721.9362 TRY 11,683.7970 ENS 744.7000 TRY 684.9000 TRY 699.0000 TRY 695.6000 TRY
2024-08-02 774.8673 TRY 12,889.9090 ENS 810.8000 TRY 739.3000 TRY 746.3000 TRY 743.6000 TRY
2024-08-01 799.2047 TRY 15,116.6050 ENS 843.3000 TRY 751.0000 TRY 765.6000 TRY 808.2000 TRY
2024-07-31 869.9834 TRY 12,992.5130 ENS 878.3000 TRY 838.0000 TRY 851.3000 TRY 852.0000 TRY
2024-07-30 910.4301 TRY 20,162.2040 ENS 910.8000 TRY 867.0000 TRY 881.9000 TRY 882.2000 TRY
2024-07-29 907.5551 TRY 19,791.5760 ENS 881.8000 TRY 879.4000 TRY 885.6000 TRY 913.6000 TRY
2024-07-28 893.5156 TRY 18,032.9110 ENS 881.0000 TRY 863.5000 TRY 869.0000 TRY 887.4000 TRY
2024-07-27 880.6268 TRY 19,497.5950 ENS 890.4000 TRY 861.1000 TRY 876.4000 TRY 883.9000 TRY
2024-07-26 890.1155 TRY 14,847.8960 ENS 874.7000 TRY 868.9000 TRY 879.3000 TRY 896.6000 TRY
2024-07-25 863.6735 TRY 18,453.0630 ENS 900.6000 TRY 844.1000 TRY 856.0000 TRY 875.0000 TRY
2024-07-24 925.0137 TRY 26,720.8480 ENS 979.2000 TRY 882.8000 TRY 897.5000 TRY 900.1000 TRY
2024-07-23 961.3822 TRY 118,907.4960 ENS 849.4000 TRY 848.4000 TRY 882.0000 TRY 959.1000 TRY
2024-07-22 868.8984 TRY 23,034.3110 ENS 905.0000 TRY 844.5000 TRY 851.8000 TRY 851.6000 TRY
2024-07-21 875.0540 TRY 19,121.6630 ENS 880.0000 TRY 841.6000 TRY 864.8000 TRY 905.3000 TRY
2024-07-20 876.0425 TRY 16,608.6610 ENS 882.3000 TRY 864.3000 TRY 868.4000 TRY 878.0000 TRY
2024-07-19 868.3993 TRY 19,070.0990 ENS 862.9000 TRY 841.0000 TRY 851.6000 TRY 883.2000 TRY
2024-07-18 872.6450 TRY 21,580.1130 ENS 870.0000 TRY 847.1000 TRY 860.5000 TRY 868.6000 TRY
2024-07-17 892.2519 TRY 40,783.7880 ENS 898.3000 TRY 863.6000 TRY 869.2000 TRY 867.6000 TRY
2024-07-16 899.4841 TRY 28,260.7550 ENS 942.9000 TRY 868.7000 TRY 887.4000 TRY 897.6000 TRY
2024-07-15 905.2161 TRY 28,631.0650 ENS 878.5000 TRY 875.4000 TRY 887.4000 TRY 943.3000 TRY
2024-07-14 862.8661 TRY 24,854.5800 ENS 844.2000 TRY 837.0000 TRY 850.7000 TRY 876.4000 TRY
12...56789...2223