Crypto exchange Binance

Market Ethereum Name Service (ENS) / TRY

Identifier on Binance: ENSTRY
Price
12...45678...2223
Date Price Volume Open Low High Close
2024-10-21 637.4027 TRY 5,005.8880 ENS 654.2000 TRY 615.3000 TRY 619.9000 TRY 619.4000 TRY
2024-10-20 644.7227 TRY 15,466.8980 ENS 610.1000 TRY 600.0000 TRY 602.6000 TRY 652.9000 TRY
2024-10-19 607.0164 TRY 2,690.0060 ENS 611.2000 TRY 600.6000 TRY 601.0000 TRY 608.4000 TRY
2024-10-18 601.5822 TRY 7,729.9950 ENS 582.8000 TRY 578.6000 TRY 582.8000 TRY 605.9000 TRY
2024-10-17 592.0875 TRY 8,918.4670 ENS 603.3000 TRY 575.0000 TRY 579.6000 TRY 583.0000 TRY
2024-10-16 603.8324 TRY 6,585.5330 ENS 610.1000 TRY 591.0000 TRY 597.2000 TRY 605.0000 TRY
2024-10-15 614.7157 TRY 13,270.2210 ENS 624.3000 TRY 590.0000 TRY 604.9000 TRY 604.6000 TRY
2024-10-14 608.2511 TRY 25,164.9640 ENS 583.0000 TRY 577.6000 TRY 581.8000 TRY 623.4000 TRY
2024-10-13 579.4559 TRY 9,340.6370 ENS 592.0000 TRY 567.7000 TRY 570.5000 TRY 585.6000 TRY
2024-10-12 592.3605 TRY 13,397.2090 ENS 586.0000 TRY 584.1000 TRY 587.9000 TRY 592.9000 TRY
2024-10-11 575.4745 TRY 8,883.8640 ENS 556.8000 TRY 553.9000 TRY 558.8000 TRY 584.8000 TRY
2024-10-10 551.7763 TRY 3,276.2640 ENS 552.4000 TRY 539.6000 TRY 550.8000 TRY 556.2000 TRY
2024-10-09 571.8860 TRY 9,240.4490 ENS 572.0000 TRY 544.4000 TRY 550.9000 TRY 550.6000 TRY
2024-10-08 570.7508 TRY 14,184.9040 ENS 580.1000 TRY 565.0000 TRY 569.0000 TRY 567.2000 TRY
2024-10-07 592.5799 TRY 22,654.1100 ENS 592.4000 TRY 573.5000 TRY 579.0000 TRY 579.0000 TRY
2024-10-06 584.6317 TRY 5,542.2570 ENS 576.7000 TRY 574.6000 TRY 577.1000 TRY 584.8000 TRY
2024-10-05 580.7977 TRY 6,131.0110 ENS 587.0000 TRY 570.0000 TRY 574.0000 TRY 578.7000 TRY
2024-10-04 578.4823 TRY 13,094.0160 ENS 560.8000 TRY 556.8000 TRY 563.2000 TRY 585.5000 TRY
2024-10-03 559.7862 TRY 13,012.8940 ENS 565.1000 TRY 541.9000 TRY 554.4000 TRY 559.1000 TRY
2024-10-02 584.3118 TRY 11,410.2740 ENS 584.2000 TRY 557.0000 TRY 565.1000 TRY 565.1000 TRY
2024-10-01 606.2367 TRY 25,760.4210 ENS 633.1000 TRY 557.6000 TRY 581.8000 TRY 581.1000 TRY
2024-09-30 654.0862 TRY 26,782.3380 ENS 679.7000 TRY 635.1000 TRY 641.8000 TRY 640.2000 TRY
2024-09-29 676.1368 TRY 11,455.5140 ENS 688.3000 TRY 663.0000 TRY 668.5000 TRY 679.6000 TRY
2024-09-28 691.7651 TRY 14,578.9340 ENS 713.6000 TRY 672.7000 TRY 682.3000 TRY 691.1000 TRY
2024-09-27 700.6514 TRY 30,733.1560 ENS 662.9000 TRY 659.0000 TRY 664.6000 TRY 717.0000 TRY
2024-09-26 661.1388 TRY 16,746.2830 ENS 648.4000 TRY 632.4000 TRY 641.3000 TRY 664.8000 TRY
2024-09-25 657.1871 TRY 10,538.5190 ENS 651.7000 TRY 646.1000 TRY 652.4000 TRY 649.7000 TRY
2024-09-24 640.5940 TRY 9,804.0610 ENS 643.8000 TRY 624.1000 TRY 630.6000 TRY 650.8000 TRY
2024-09-23 643.6616 TRY 46,009.7780 ENS 623.7000 TRY 614.0000 TRY 629.0000 TRY 642.0000 TRY
2024-09-22 637.0223 TRY 13,211.0220 ENS 644.2000 TRY 605.1000 TRY 611.5000 TRY 620.6000 TRY
2024-09-21 628.8705 TRY 23,520.1870 ENS 632.6000 TRY 612.0000 TRY 619.1000 TRY 642.1000 TRY
2024-09-20 631.0839 TRY 21,773.6220 ENS 608.9000 TRY 595.7000 TRY 602.9000 TRY 627.5000 TRY
2024-09-19 609.1064 TRY 19,783.5470 ENS 594.2000 TRY 592.5000 TRY 600.0000 TRY 607.0000 TRY
2024-09-18 571.0494 TRY 9,296.2460 ENS 570.0000 TRY 556.6000 TRY 563.9000 TRY 583.4000 TRY
2024-09-17 572.1512 TRY 10,417.7090 ENS 556.8000 TRY 549.2000 TRY 553.1000 TRY 573.3000 TRY
2024-09-16 558.6934 TRY 6,504.6120 ENS 569.1000 TRY 549.4000 TRY 554.0000 TRY 557.6000 TRY
2024-09-15 584.1236 TRY 15,388.3150 ENS 600.3000 TRY 570.1000 TRY 574.4000 TRY 574.3000 TRY
2024-09-14 600.1185 TRY 7,241.7050 ENS 613.4000 TRY 591.0000 TRY 595.0000 TRY 597.7000 TRY
2024-09-13 600.5950 TRY 10,945.0480 ENS 595.1000 TRY 583.7000 TRY 589.2000 TRY 615.0000 TRY
2024-09-12 595.7142 TRY 7,295.5220 ENS 589.5000 TRY 585.7000 TRY 590.8000 TRY 593.4000 TRY
2024-09-11 580.2700 TRY 10,730.9500 ENS 601.2000 TRY 566.5000 TRY 572.8000 TRY 589.8000 TRY
2024-09-10 588.8857 TRY 37,328.6960 ENS 571.0000 TRY 563.3000 TRY 567.3000 TRY 601.4000 TRY
2024-09-09 567.6674 TRY 18,513.3890 ENS 561.4000 TRY 552.6000 TRY 557.4000 TRY 575.6000 TRY
2024-09-08 554.8886 TRY 5,945.3730 ENS 549.8000 TRY 539.8000 TRY 545.3000 TRY 562.2000 TRY
2024-09-07 549.9444 TRY 5,641.9600 ENS 541.2000 TRY 537.0000 TRY 539.6000 TRY 545.2000 TRY
2024-09-06 558.7284 TRY 14,272.8450 ENS 565.5000 TRY 518.9000 TRY 534.5000 TRY 539.6000 TRY
2024-09-05 572.6148 TRY 7,776.7000 ENS 581.8000 TRY 560.9000 TRY 566.1000 TRY 566.1000 TRY
2024-09-04 575.2459 TRY 4,906.9410 ENS 570.4000 TRY 540.2000 TRY 559.4000 TRY 581.0000 TRY
2024-09-03 584.5957 TRY 5,632.8750 ENS 604.7000 TRY 566.6000 TRY 573.1000 TRY 566.6000 TRY
2024-09-02 596.7450 TRY 6,182.8980 ENS 582.8000 TRY 574.5000 TRY 579.8000 TRY 602.7000 TRY
12...45678...2223