Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
957.8883 TRY |
5,878.8290 ENS |
950.5000 TRY |
915.1000 TRY |
937.7000 TRY |
942.7000 TRY |
| 2025-09-08 |
944.1894 TRY |
4,263.1740 ENS |
921.6000 TRY |
918.1000 TRY |
919.4000 TRY |
953.8000 TRY |
| 2025-09-07 |
915.2418 TRY |
5,887.5100 ENS |
910.8000 TRY |
899.3000 TRY |
911.2000 TRY |
915.3000 TRY |
| 2025-09-06 |
911.2812 TRY |
4,274.2540 ENS |
923.7000 TRY |
904.5000 TRY |
910.6000 TRY |
913.0000 TRY |
| 2025-09-05 |
929.5482 TRY |
3,433.2250 ENS |
914.0000 TRY |
904.0000 TRY |
915.1000 TRY |
930.6000 TRY |
| 2025-09-04 |
915.5378 TRY |
2,111.0180 ENS |
944.8000 TRY |
905.0000 TRY |
909.8000 TRY |
924.9000 TRY |
| 2025-09-03 |
938.3371 TRY |
3,966.9320 ENS |
928.0000 TRY |
918.4000 TRY |
920.5000 TRY |
946.3000 TRY |
| 2025-09-02 |
919.0321 TRY |
2,423.2480 ENS |
909.2000 TRY |
902.8000 TRY |
908.4000 TRY |
927.0000 TRY |
| 2025-09-01 |
916.0206 TRY |
3,369.1030 ENS |
918.7000 TRY |
888.1000 TRY |
897.6000 TRY |
900.6000 TRY |
| 2025-08-31 |
937.1600 TRY |
4,397.9800 ENS |
959.5000 TRY |
909.8000 TRY |
936.5000 TRY |
941.3000 TRY |
| 2025-08-30 |
959.8051 TRY |
2,472.1070 ENS |
952.9000 TRY |
937.9000 TRY |
946.0000 TRY |
950.4000 TRY |
| 2025-08-29 |
962.3581 TRY |
6,550.0940 ENS |
998.6000 TRY |
937.9000 TRY |
945.6000 TRY |
958.1000 TRY |
| 2025-08-28 |
996.1073 TRY |
5,377.3760 ENS |
990.0000 TRY |
978.5000 TRY |
985.5000 TRY |
993.0000 TRY |
| 2025-08-27 |
1,005.5676 TRY |
5,632.9650 ENS |
1,003.0000 TRY |
991.8000 TRY |
996.5000 TRY |
998.5000 TRY |
| 2025-08-26 |
988.8714 TRY |
4,752.8180 ENS |
971.7000 TRY |
960.0000 TRY |
975.5000 TRY |
1,014.7000 TRY |
| 2025-08-25 |
1,013.0801 TRY |
6,594.6430 ENS |
1,073.7000 TRY |
960.0000 TRY |
971.8000 TRY |
970.2000 TRY |
| 2025-08-24 |
1,089.2504 TRY |
13,255.5490 ENS |
1,099.9000 TRY |
1,055.8000 TRY |
1,063.6000 TRY |
1,074.9000 TRY |
| 2025-08-23 |
1,100.0217 TRY |
5,955.3580 ENS |
1,117.9000 TRY |
1,081.3000 TRY |
1,091.5000 TRY |
1,094.4000 TRY |
| 2025-08-22 |
1,080.6605 TRY |
20,814.0590 ENS |
1,004.9000 TRY |
975.3000 TRY |
993.7000 TRY |
1,112.7000 TRY |
| 2025-08-21 |
1,009.8908 TRY |
3,587.0070 ENS |
1,031.4000 TRY |
994.2000 TRY |
1,003.5000 TRY |
1,012.2000 TRY |
| 2025-08-20 |
1,009.5154 TRY |
7,432.2660 ENS |
993.8000 TRY |
980.1000 TRY |
996.8000 TRY |
1,035.7000 TRY |
| 2025-08-19 |
1,021.8429 TRY |
7,155.0800 ENS |
1,038.8000 TRY |
992.3000 TRY |
1,005.3000 TRY |
998.8000 TRY |
| 2025-08-18 |
1,044.8378 TRY |
5,308.3000 ENS |
1,086.3000 TRY |
1,022.2000 TRY |
1,035.8000 TRY |
1,051.4000 TRY |
| 2025-08-17 |
1,104.4072 TRY |
4,729.3130 ENS |
1,083.8000 TRY |
1,078.5000 TRY |
1,080.6000 TRY |
1,099.2000 TRY |
| 2025-08-16 |
1,077.9696 TRY |
3,792.8200 ENS |
1,086.0000 TRY |
1,063.7000 TRY |
1,071.1000 TRY |
1,081.3000 TRY |
| 2025-08-15 |
1,086.8527 TRY |
6,510.5920 ENS |
1,085.0000 TRY |
1,047.0000 TRY |
1,055.4000 TRY |
1,074.3000 TRY |
| 2025-08-14 |
1,119.6024 TRY |
33,491.6640 ENS |
1,207.0000 TRY |
1,059.7000 TRY |
1,078.3000 TRY |
1,079.0000 TRY |
| 2025-08-13 |
1,197.6467 TRY |
12,916.3920 ENS |
1,203.5000 TRY |
1,179.0000 TRY |
1,191.7000 TRY |
1,210.2000 TRY |
| 2025-08-12 |
1,176.9610 TRY |
12,642.4440 ENS |
1,138.3000 TRY |
1,120.0000 TRY |
1,132.0000 TRY |
1,192.6000 TRY |
| 2025-08-11 |
1,183.0299 TRY |
11,474.6360 ENS |
1,196.6000 TRY |
1,123.4000 TRY |
1,136.9000 TRY |
1,139.0000 TRY |
| 2025-08-10 |
1,215.0155 TRY |
27,884.9050 ENS |
1,205.3000 TRY |
1,167.1000 TRY |
1,181.2000 TRY |
1,200.5000 TRY |
| 2025-08-09 |
1,191.9288 TRY |
12,812.9850 ENS |
1,143.3000 TRY |
1,138.8000 TRY |
1,147.0000 TRY |
1,199.8000 TRY |
| 2025-08-08 |
1,133.0337 TRY |
12,873.2120 ENS |
1,124.1000 TRY |
1,110.0000 TRY |
1,118.9000 TRY |
1,153.3000 TRY |
| 2025-08-07 |
1,091.7425 TRY |
8,846.0700 ENS |
1,066.6000 TRY |
1,056.5000 TRY |
1,060.8000 TRY |
1,119.9000 TRY |
| 2025-08-06 |
1,057.8072 TRY |
3,115.8600 ENS |
1,054.7000 TRY |
1,029.0000 TRY |
1,033.2000 TRY |
1,065.7000 TRY |
| 2025-08-05 |
1,062.4779 TRY |
3,418.2530 ENS |
1,095.2000 TRY |
1,033.1000 TRY |
1,048.7000 TRY |
1,052.7000 TRY |
| 2025-08-04 |
1,074.7408 TRY |
5,950.9300 ENS |
1,038.0000 TRY |
1,038.0000 TRY |
1,058.2000 TRY |
1,097.4000 TRY |
| 2025-08-03 |
1,028.4261 TRY |
3,432.2110 ENS |
1,000.9000 TRY |
983.9000 TRY |
1,000.9000 TRY |
1,034.2000 TRY |
| 2025-08-02 |
1,012.8946 TRY |
4,370.0540 ENS |
1,031.0000 TRY |
989.3000 TRY |
1,002.0000 TRY |
1,001.4000 TRY |
| 2025-08-01 |
1,050.0978 TRY |
13,076.4360 ENS |
1,088.2000 TRY |
1,007.9000 TRY |
1,027.5000 TRY |
1,025.3000 TRY |
| 2025-07-31 |
1,123.2493 TRY |
7,711.9130 ENS |
1,145.4000 TRY |
1,086.5000 TRY |
1,099.3000 TRY |
1,090.3000 TRY |
| 2025-07-30 |
1,138.8152 TRY |
7,170.0870 ENS |
1,163.6000 TRY |
1,088.7000 TRY |
1,125.3000 TRY |
1,125.3000 TRY |
| 2025-07-29 |
1,166.4911 TRY |
7,635.4180 ENS |
1,169.7000 TRY |
1,136.4000 TRY |
1,149.1000 TRY |
1,160.4000 TRY |
| 2025-07-28 |
1,225.1138 TRY |
8,949.8720 ENS |
1,258.3000 TRY |
1,163.1000 TRY |
1,176.2000 TRY |
1,180.0000 TRY |
| 2025-07-27 |
1,256.2785 TRY |
10,044.7060 ENS |
1,231.1000 TRY |
1,221.7000 TRY |
1,231.8000 TRY |
1,259.1000 TRY |
| 2025-07-26 |
1,220.7434 TRY |
17,423.7300 ENS |
1,155.2000 TRY |
1,151.3000 TRY |
1,160.9000 TRY |
1,228.5000 TRY |
| 2025-07-25 |
1,134.1518 TRY |
10,247.8480 ENS |
1,134.5000 TRY |
1,103.3000 TRY |
1,117.8000 TRY |
1,151.6000 TRY |
| 2025-07-24 |
1,156.7353 TRY |
18,244.8750 ENS |
1,120.8000 TRY |
1,074.8000 TRY |
1,110.1000 TRY |
1,149.8000 TRY |
| 2025-07-23 |
1,153.5277 TRY |
17,563.2980 ENS |
1,157.1000 TRY |
1,078.9000 TRY |
1,110.2000 TRY |
1,134.0000 TRY |
| 2025-07-22 |
1,148.7975 TRY |
24,469.5400 ENS |
1,124.8000 TRY |
1,057.7000 TRY |
1,074.6000 TRY |
1,157.4000 TRY |