Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
247.9656 TRY |
7,583.8880 ENS |
248.3000 TRY |
243.9000 TRY |
247.2000 TRY |
249.9000 TRY |
| 2023-12-20 |
247.8717 TRY |
6,574.9120 ENS |
238.9000 TRY |
238.9000 TRY |
238.9000 TRY |
247.5000 TRY |
| 2023-12-19 |
244.5610 TRY |
10,860.6950 ENS |
244.8000 TRY |
237.0000 TRY |
239.9000 TRY |
239.9000 TRY |
| 2023-12-18 |
241.7597 TRY |
9,278.3340 ENS |
252.8000 TRY |
233.1000 TRY |
238.0000 TRY |
244.8000 TRY |
| 2023-12-17 |
256.0629 TRY |
6,082.6640 ENS |
260.4000 TRY |
251.1000 TRY |
254.5000 TRY |
253.9000 TRY |
| 2023-12-16 |
257.5768 TRY |
10,845.1760 ENS |
250.8000 TRY |
240.0000 TRY |
250.4000 TRY |
258.4000 TRY |
| 2023-12-15 |
255.0806 TRY |
7,745.3820 ENS |
262.6000 TRY |
247.8000 TRY |
251.9000 TRY |
247.8000 TRY |
| 2023-12-14 |
260.6071 TRY |
7,796.4060 ENS |
259.2000 TRY |
252.5000 TRY |
258.9000 TRY |
263.0000 TRY |
| 2023-12-13 |
252.0659 TRY |
6,489.5630 ENS |
257.7000 TRY |
242.4000 TRY |
246.7000 TRY |
260.6000 TRY |
| 2023-12-12 |
260.1146 TRY |
11,536.7580 ENS |
257.6000 TRY |
251.8000 TRY |
254.9000 TRY |
258.7000 TRY |
| 2023-12-11 |
259.0016 TRY |
13,523.3700 ENS |
282.9000 TRY |
246.4000 TRY |
255.6000 TRY |
257.5000 TRY |
| 2023-12-10 |
283.3729 TRY |
4,246.9490 ENS |
282.8000 TRY |
276.5000 TRY |
279.5000 TRY |
284.3000 TRY |
| 2023-12-09 |
286.0810 TRY |
14,165.1750 ENS |
277.9000 TRY |
275.0000 TRY |
279.5000 TRY |
277.6000 TRY |
| 2023-12-08 |
275.3811 TRY |
9,775.3840 ENS |
273.4000 TRY |
266.6000 TRY |
271.0000 TRY |
276.2000 TRY |
| 2023-12-07 |
273.9053 TRY |
30,991.0500 ENS |
263.2000 TRY |
256.2000 TRY |
259.6000 TRY |
272.3000 TRY |
| 2023-12-06 |
263.0287 TRY |
8,105.4730 ENS |
263.5000 TRY |
256.3000 TRY |
262.5000 TRY |
263.3000 TRY |
| 2023-12-05 |
264.2270 TRY |
13,689.0000 ENS |
265.7000 TRY |
258.6000 TRY |
261.5000 TRY |
263.4000 TRY |
| 2023-12-04 |
261.3920 TRY |
16,433.8470 ENS |
254.5000 TRY |
240.0000 TRY |
256.4000 TRY |
265.1000 TRY |
| 2023-12-03 |
256.5507 TRY |
7,247.8060 ENS |
260.1000 TRY |
252.9000 TRY |
254.0000 TRY |
255.2000 TRY |
| 2023-12-02 |
258.0279 TRY |
15,279.7200 ENS |
249.5000 TRY |
248.0000 TRY |
250.2000 TRY |
260.0000 TRY |
| 2023-12-01 |
248.4341 TRY |
5,993.3240 ENS |
242.8000 TRY |
241.6000 TRY |
243.5000 TRY |
250.1000 TRY |
| 2023-11-30 |
253.2100 TRY |
17,919.4380 ENS |
247.0000 TRY |
242.0000 TRY |
243.1000 TRY |
243.9000 TRY |
| 2023-11-29 |
247.4815 TRY |
4,042.4520 ENS |
249.5000 TRY |
243.2000 TRY |
246.2000 TRY |
247.2000 TRY |
| 2023-11-28 |
247.7470 TRY |
16,800.2960 ENS |
245.0000 TRY |
237.2000 TRY |
240.4000 TRY |
247.9000 TRY |
| 2023-11-27 |
245.2202 TRY |
13,821.7900 ENS |
253.0000 TRY |
237.5000 TRY |
239.6000 TRY |
243.4000 TRY |
| 2023-11-26 |
249.5567 TRY |
8,343.1670 ENS |
253.6000 TRY |
242.4000 TRY |
247.4000 TRY |
251.6000 TRY |
| 2023-11-25 |
255.3775 TRY |
10,255.1050 ENS |
249.4000 TRY |
249.2000 TRY |
251.1000 TRY |
253.8000 TRY |
| 2023-11-24 |
247.0364 TRY |
13,101.7470 ENS |
244.3000 TRY |
242.2000 TRY |
243.6000 TRY |
248.2000 TRY |
| 2023-11-23 |
245.0235 TRY |
4,734.2010 ENS |
244.7000 TRY |
241.7000 TRY |
244.1000 TRY |
244.5000 TRY |
| 2023-11-22 |
237.6331 TRY |
9,408.5290 ENS |
226.1000 TRY |
226.1000 TRY |
230.7000 TRY |
244.7000 TRY |
| 2023-11-21 |
242.7797 TRY |
13,924.7360 ENS |
254.2000 TRY |
224.4000 TRY |
229.0000 TRY |
229.0000 TRY |
| 2023-11-20 |
258.5434 TRY |
15,340.2220 ENS |
263.3000 TRY |
249.8000 TRY |
256.0000 TRY |
256.0000 TRY |
| 2023-11-19 |
259.9792 TRY |
7,333.6950 ENS |
251.9000 TRY |
249.0000 TRY |
251.7000 TRY |
261.1000 TRY |
| 2023-11-18 |
249.8775 TRY |
10,377.3690 ENS |
258.3000 TRY |
239.8000 TRY |
245.8000 TRY |
254.9000 TRY |
| 2023-11-17 |
268.8322 TRY |
25,124.7050 ENS |
269.4000 TRY |
247.0000 TRY |
254.9000 TRY |
259.3000 TRY |
| 2023-11-16 |
270.0544 TRY |
36,355.0930 ENS |
270.7000 TRY |
256.6000 TRY |
263.8000 TRY |
273.5000 TRY |
| 2023-11-15 |
263.7294 TRY |
32,233.6230 ENS |
244.1000 TRY |
243.9000 TRY |
245.8000 TRY |
271.3000 TRY |
| 2023-11-14 |
246.6515 TRY |
5,414.2010 ENS |
253.2000 TRY |
234.0000 TRY |
240.9000 TRY |
244.0000 TRY |
| 2023-11-13 |
262.9023 TRY |
11,488.0020 ENS |
264.1000 TRY |
255.0000 TRY |
256.9000 TRY |
256.9000 TRY |
| 2023-11-12 |
265.7581 TRY |
22,550.6500 ENS |
263.4000 TRY |
253.2000 TRY |
258.9000 TRY |
270.3000 TRY |
| 2023-11-11 |
263.9949 TRY |
8,155.7370 ENS |
265.7000 TRY |
255.2000 TRY |
261.5000 TRY |
262.4000 TRY |
| 2023-11-10 |
265.6314 TRY |
20,826.9900 ENS |
252.0000 TRY |
245.0000 TRY |
255.8000 TRY |
265.7000 TRY |
| 2023-11-09 |
240.4910 TRY |
21,389.9320 ENS |
244.2000 TRY |
220.1000 TRY |
233.5000 TRY |
242.9000 TRY |
| 2023-11-08 |
242.0025 TRY |
16,535.9860 ENS |
244.4000 TRY |
239.3000 TRY |
240.0000 TRY |
245.1000 TRY |
| 2023-11-07 |
244.5691 TRY |
6,765.0740 ENS |
250.8000 TRY |
235.7000 TRY |
239.7000 TRY |
242.4000 TRY |
| 2023-11-06 |
246.5062 TRY |
6,312.2230 ENS |
243.1000 TRY |
239.1000 TRY |
241.1000 TRY |
251.1000 TRY |
| 2023-11-05 |
239.5474 TRY |
19,945.7460 ENS |
237.0000 TRY |
231.6000 TRY |
234.9000 TRY |
246.1000 TRY |
| 2023-11-04 |
237.0861 TRY |
6,252.1410 ENS |
231.5000 TRY |
230.2000 TRY |
231.8000 TRY |
238.5000 TRY |
| 2023-11-03 |
222.9954 TRY |
4,215.4030 ENS |
223.5000 TRY |
216.8000 TRY |
218.2000 TRY |
232.0000 TRY |
| 2023-11-02 |
226.2675 TRY |
7,262.6420 ENS |
228.8000 TRY |
219.2000 TRY |
223.7000 TRY |
224.3000 TRY |