Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
962.3577 TRY |
2,001.4500 ENS |
969.7000 TRY |
947.5000 TRY |
951.4000 TRY |
951.4000 TRY |
| 2025-02-15 |
975.5348 TRY |
2,624.7570 ENS |
991.5000 TRY |
959.7000 TRY |
964.4000 TRY |
964.3000 TRY |
| 2025-02-14 |
988.6090 TRY |
7,934.6800 ENS |
967.1000 TRY |
957.2000 TRY |
968.2000 TRY |
994.0000 TRY |
| 2025-02-13 |
975.2600 TRY |
7,121.0490 ENS |
989.2000 TRY |
955.0000 TRY |
968.4000 TRY |
965.8000 TRY |
| 2025-02-12 |
929.9442 TRY |
9,804.7930 ENS |
912.8000 TRY |
897.3000 TRY |
907.9000 TRY |
987.9000 TRY |
| 2025-02-11 |
932.4451 TRY |
4,602.8810 ENS |
927.6000 TRY |
897.6000 TRY |
908.8000 TRY |
916.7000 TRY |
| 2025-02-10 |
920.8633 TRY |
5,865.4180 ENS |
905.2000 TRY |
868.0000 TRY |
880.6000 TRY |
921.6000 TRY |
| 2025-02-09 |
900.9947 TRY |
6,116.2140 ENS |
909.4000 TRY |
858.5000 TRY |
892.6000 TRY |
892.6000 TRY |
| 2025-02-08 |
903.0269 TRY |
4,437.1380 ENS |
907.0000 TRY |
887.4000 TRY |
895.4000 TRY |
907.2000 TRY |
| 2025-02-07 |
944.2963 TRY |
5,086.0980 ENS |
929.8000 TRY |
880.0000 TRY |
887.5000 TRY |
887.5000 TRY |
| 2025-02-06 |
982.0867 TRY |
7,404.8100 ENS |
990.4000 TRY |
917.1000 TRY |
929.6000 TRY |
924.2000 TRY |
| 2025-02-05 |
989.5733 TRY |
8,040.0330 ENS |
959.0000 TRY |
950.0000 TRY |
962.8000 TRY |
987.1000 TRY |
| 2025-02-04 |
988.0421 TRY |
9,452.4160 ENS |
1,054.8000 TRY |
935.0000 TRY |
959.1000 TRY |
963.5000 TRY |
| 2025-02-03 |
919.2569 TRY |
30,645.0840 ENS |
1,023.5000 TRY |
752.9000 TRY |
880.3000 TRY |
1,072.4000 TRY |
| 2025-02-02 |
1,064.5518 TRY |
8,315.5110 ENS |
1,120.6000 TRY |
963.4000 TRY |
1,024.6000 TRY |
1,023.5000 TRY |
| 2025-02-01 |
1,184.0869 TRY |
5,555.3990 ENS |
1,222.1000 TRY |
1,115.5000 TRY |
1,134.4000 TRY |
1,134.4000 TRY |
| 2025-01-31 |
1,230.8876 TRY |
13,046.8240 ENS |
1,186.6000 TRY |
1,167.6000 TRY |
1,175.2000 TRY |
1,224.4000 TRY |
| 2025-01-30 |
1,182.1098 TRY |
5,100.1690 ENS |
1,128.1000 TRY |
1,123.1000 TRY |
1,128.1000 TRY |
1,184.4000 TRY |
| 2025-01-29 |
1,136.9673 TRY |
7,346.1130 ENS |
1,104.8000 TRY |
1,097.0000 TRY |
1,110.0000 TRY |
1,151.9000 TRY |
| 2025-01-28 |
1,139.9429 TRY |
4,984.2290 ENS |
1,142.8000 TRY |
1,112.0000 TRY |
1,118.2000 TRY |
1,113.0000 TRY |
| 2025-01-27 |
1,118.6183 TRY |
8,116.3190 ENS |
1,170.0000 TRY |
1,076.2000 TRY |
1,094.5000 TRY |
1,133.5000 TRY |
| 2025-01-26 |
1,220.2808 TRY |
2,760.0460 ENS |
1,217.6000 TRY |
1,197.8000 TRY |
1,200.0000 TRY |
1,199.8000 TRY |
| 2025-01-25 |
1,224.6906 TRY |
4,351.5340 ENS |
1,221.4000 TRY |
1,202.4000 TRY |
1,213.9000 TRY |
1,225.5000 TRY |
| 2025-01-24 |
1,276.1451 TRY |
13,728.6720 ENS |
1,285.0000 TRY |
1,220.0000 TRY |
1,222.7000 TRY |
1,222.7000 TRY |
| 2025-01-23 |
1,212.1083 TRY |
8,472.6880 ENS |
1,215.4000 TRY |
1,166.0000 TRY |
1,178.5000 TRY |
1,269.1000 TRY |
| 2025-01-22 |
1,232.8872 TRY |
6,538.4150 ENS |
1,247.7000 TRY |
1,213.8000 TRY |
1,218.7000 TRY |
1,215.7000 TRY |
| 2025-01-21 |
1,230.0976 TRY |
5,906.4040 ENS |
1,211.0000 TRY |
1,166.2000 TRY |
1,191.0000 TRY |
1,261.0000 TRY |
| 2025-01-20 |
1,263.0415 TRY |
29,837.6500 ENS |
1,186.2000 TRY |
1,153.0000 TRY |
1,180.6000 TRY |
1,236.1000 TRY |
| 2025-01-19 |
1,275.4786 TRY |
38,746.4330 ENS |
1,209.1000 TRY |
1,119.2000 TRY |
1,152.3000 TRY |
1,217.2000 TRY |
| 2025-01-18 |
1,211.5569 TRY |
7,521.0010 ENS |
1,280.4000 TRY |
1,179.1000 TRY |
1,193.0000 TRY |
1,210.5000 TRY |
| 2025-01-17 |
1,248.3408 TRY |
10,254.9830 ENS |
1,175.0000 TRY |
1,175.0000 TRY |
1,183.9000 TRY |
1,277.3000 TRY |
| 2025-01-16 |
1,198.1617 TRY |
6,847.7740 ENS |
1,217.5000 TRY |
1,156.1000 TRY |
1,173.2000 TRY |
1,171.1000 TRY |
| 2025-01-15 |
1,155.6233 TRY |
7,140.2250 ENS |
1,128.4000 TRY |
1,093.8000 TRY |
1,105.4000 TRY |
1,196.5000 TRY |
| 2025-01-14 |
1,120.6373 TRY |
5,142.3680 ENS |
1,086.7000 TRY |
1,084.6000 TRY |
1,092.2000 TRY |
1,128.8000 TRY |
| 2025-01-13 |
1,048.9469 TRY |
8,008.7280 ENS |
1,122.8000 TRY |
1,000.0000 TRY |
1,025.6000 TRY |
1,092.5000 TRY |
| 2025-01-12 |
1,132.3625 TRY |
3,653.4550 ENS |
1,140.0000 TRY |
1,112.2000 TRY |
1,120.1000 TRY |
1,120.3000 TRY |
| 2025-01-11 |
1,141.4200 TRY |
4,714.4940 ENS |
1,137.5000 TRY |
1,117.2000 TRY |
1,122.4000 TRY |
1,150.3000 TRY |
| 2025-01-10 |
1,132.8165 TRY |
6,971.9660 ENS |
1,096.5000 TRY |
1,093.7000 TRY |
1,100.2000 TRY |
1,142.7000 TRY |
| 2025-01-09 |
1,103.1678 TRY |
8,931.3920 ENS |
1,144.9000 TRY |
1,073.9000 TRY |
1,093.2000 TRY |
1,094.0000 TRY |
| 2025-01-08 |
1,138.5359 TRY |
19,144.7310 ENS |
1,183.0000 TRY |
1,098.8000 TRY |
1,136.5000 TRY |
1,145.4000 TRY |
| 2025-01-07 |
1,249.4274 TRY |
13,873.1370 ENS |
1,311.5000 TRY |
1,176.1000 TRY |
1,179.6000 TRY |
1,179.6000 TRY |
| 2025-01-06 |
1,311.2624 TRY |
14,174.7230 ENS |
1,298.7000 TRY |
1,269.7000 TRY |
1,297.0000 TRY |
1,306.7000 TRY |
| 2025-01-05 |
1,297.3604 TRY |
18,026.1200 ENS |
1,336.8000 TRY |
1,279.6000 TRY |
1,295.3000 TRY |
1,302.9000 TRY |
| 2025-01-04 |
1,328.4825 TRY |
11,340.9630 ENS |
1,336.5000 TRY |
1,303.0000 TRY |
1,310.4000 TRY |
1,339.2000 TRY |
| 2025-01-03 |
1,307.8278 TRY |
19,566.9530 ENS |
1,264.7000 TRY |
1,238.0000 TRY |
1,251.7000 TRY |
1,348.9000 TRY |
| 2025-01-02 |
1,253.6772 TRY |
16,799.3800 ENS |
1,230.6000 TRY |
1,165.0000 TRY |
1,240.0000 TRY |
1,248.3000 TRY |
| 2025-01-01 |
1,187.3723 TRY |
13,758.3070 ENS |
1,171.1000 TRY |
1,145.0000 TRY |
1,157.0000 TRY |
1,227.9000 TRY |
| 2024-12-31 |
1,179.7646 TRY |
18,096.2580 ENS |
1,169.9000 TRY |
1,138.6000 TRY |
1,149.2000 TRY |
1,172.1000 TRY |
| 2024-12-30 |
1,182.8727 TRY |
19,404.6330 ENS |
1,160.8000 TRY |
1,141.3000 TRY |
1,157.5000 TRY |
1,180.7000 TRY |
| 2024-12-29 |
1,180.7831 TRY |
9,342.9500 ENS |
1,219.9000 TRY |
1,152.2000 TRY |
1,164.8000 TRY |
1,157.7000 TRY |