Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
485.2053 TRY |
2,966.1960 ENS |
489.4000 TRY |
475.9000 TRY |
482.8000 TRY |
477.1000 TRY |
| 2024-05-18 |
486.9875 TRY |
7,770.1490 ENS |
477.5000 TRY |
474.0000 TRY |
478.3000 TRY |
493.1000 TRY |
| 2024-05-17 |
477.9194 TRY |
10,554.7860 ENS |
455.9000 TRY |
449.9000 TRY |
453.9000 TRY |
479.9000 TRY |
| 2024-05-16 |
458.2151 TRY |
5,911.3060 ENS |
465.1000 TRY |
443.7000 TRY |
453.1000 TRY |
455.3000 TRY |
| 2024-05-15 |
448.3310 TRY |
8,619.9750 ENS |
434.0000 TRY |
428.8000 TRY |
434.2000 TRY |
463.9000 TRY |
| 2024-05-14 |
440.0123 TRY |
6,610.1270 ENS |
442.8000 TRY |
430.7000 TRY |
433.6000 TRY |
432.5000 TRY |
| 2024-05-13 |
445.3300 TRY |
12,210.7510 ENS |
450.8000 TRY |
426.2000 TRY |
432.0000 TRY |
445.7000 TRY |
| 2024-05-12 |
451.0511 TRY |
4,981.4130 ENS |
452.5000 TRY |
445.6000 TRY |
449.3000 TRY |
448.0000 TRY |
| 2024-05-11 |
456.8069 TRY |
4,521.5300 ENS |
448.8000 TRY |
448.3000 TRY |
449.3000 TRY |
454.6000 TRY |
| 2024-05-10 |
458.9637 TRY |
13,496.2080 ENS |
468.6000 TRY |
437.5000 TRY |
446.3000 TRY |
449.1000 TRY |
| 2024-05-09 |
460.6086 TRY |
16,436.1050 ENS |
458.5000 TRY |
446.2000 TRY |
454.7000 TRY |
469.1000 TRY |
| 2024-05-08 |
461.1055 TRY |
16,740.8830 ENS |
465.1000 TRY |
450.9000 TRY |
456.6000 TRY |
462.7000 TRY |
| 2024-05-07 |
475.1233 TRY |
9,333.0670 ENS |
480.5000 TRY |
461.8000 TRY |
465.9000 TRY |
465.6000 TRY |
| 2024-05-06 |
501.4354 TRY |
12,968.3160 ENS |
512.1000 TRY |
479.0000 TRY |
481.5000 TRY |
479.0000 TRY |
| 2024-05-05 |
504.3494 TRY |
15,823.6000 ENS |
502.8000 TRY |
490.0000 TRY |
494.1000 TRY |
511.1000 TRY |
| 2024-05-04 |
505.0444 TRY |
9,644.8860 ENS |
509.1000 TRY |
497.0000 TRY |
503.4000 TRY |
503.4000 TRY |
| 2024-05-03 |
495.2165 TRY |
12,555.1610 ENS |
484.6000 TRY |
477.3000 TRY |
480.8000 TRY |
509.9000 TRY |
| 2024-05-02 |
481.7880 TRY |
19,714.8350 ENS |
472.9000 TRY |
460.0000 TRY |
465.4000 TRY |
486.5000 TRY |
| 2024-05-01 |
466.8089 TRY |
14,528.2130 ENS |
476.4000 TRY |
449.2000 TRY |
460.4000 TRY |
475.1000 TRY |
| 2024-04-30 |
486.2733 TRY |
12,668.0440 ENS |
535.1000 TRY |
463.5000 TRY |
471.0000 TRY |
477.9000 TRY |
| 2024-04-29 |
524.1280 TRY |
9,515.7360 ENS |
533.8000 TRY |
507.1000 TRY |
520.2000 TRY |
542.4000 TRY |
| 2024-04-28 |
550.0248 TRY |
48,735.2890 ENS |
543.0000 TRY |
524.4000 TRY |
534.6000 TRY |
529.3000 TRY |
| 2024-04-27 |
503.5978 TRY |
27,410.8430 ENS |
477.3000 TRY |
455.9000 TRY |
468.6000 TRY |
536.8000 TRY |
| 2024-04-26 |
474.6095 TRY |
7,166.0860 ENS |
476.8000 TRY |
465.9000 TRY |
472.3000 TRY |
475.4000 TRY |
| 2024-04-25 |
474.2803 TRY |
9,599.3160 ENS |
480.4000 TRY |
460.3000 TRY |
470.1000 TRY |
480.5000 TRY |
| 2024-04-24 |
504.1994 TRY |
17,844.1170 ENS |
504.6000 TRY |
479.1000 TRY |
487.6000 TRY |
479.1000 TRY |
| 2024-04-23 |
517.2657 TRY |
16,555.4600 ENS |
516.2000 TRY |
500.0000 TRY |
502.4000 TRY |
500.0000 TRY |
| 2024-04-22 |
507.1566 TRY |
20,999.7030 ENS |
491.2000 TRY |
487.6000 TRY |
493.3000 TRY |
519.9000 TRY |
| 2024-04-21 |
492.4940 TRY |
10,911.7430 ENS |
505.0000 TRY |
481.3000 TRY |
488.5000 TRY |
489.3000 TRY |
| 2024-04-20 |
486.0050 TRY |
14,041.3430 ENS |
456.8000 TRY |
453.2000 TRY |
459.2000 TRY |
507.2000 TRY |
| 2024-04-19 |
448.6271 TRY |
13,327.6000 ENS |
439.0000 TRY |
404.7000 TRY |
418.0000 TRY |
456.8000 TRY |
| 2024-04-18 |
438.9185 TRY |
10,157.9200 ENS |
436.0000 TRY |
424.5000 TRY |
433.1000 TRY |
440.3000 TRY |
| 2024-04-17 |
432.6229 TRY |
15,556.4290 ENS |
441.2000 TRY |
414.9000 TRY |
424.0000 TRY |
435.5000 TRY |
| 2024-04-16 |
441.2234 TRY |
15,372.9650 ENS |
447.9000 TRY |
427.0000 TRY |
438.5000 TRY |
444.2000 TRY |
| 2024-04-15 |
470.1585 TRY |
20,869.4370 ENS |
480.3000 TRY |
427.8000 TRY |
450.2000 TRY |
451.0000 TRY |
| 2024-04-14 |
451.5947 TRY |
27,358.3590 ENS |
430.0000 TRY |
412.7000 TRY |
427.3000 TRY |
482.8000 TRY |
| 2024-04-13 |
452.2545 TRY |
50,995.0100 ENS |
513.0000 TRY |
355.1000 TRY |
404.2000 TRY |
428.1000 TRY |
| 2024-04-12 |
543.0165 TRY |
33,785.5840 ENS |
654.5000 TRY |
450.0000 TRY |
515.3000 TRY |
512.5000 TRY |
| 2024-04-11 |
662.3071 TRY |
7,558.1320 ENS |
672.8000 TRY |
647.7000 TRY |
655.5000 TRY |
655.1000 TRY |
| 2024-04-10 |
665.6590 TRY |
14,762.3560 ENS |
665.9000 TRY |
640.6000 TRY |
658.5000 TRY |
675.0000 TRY |
| 2024-04-09 |
693.5429 TRY |
21,671.4570 ENS |
721.8000 TRY |
662.5000 TRY |
670.2000 TRY |
666.6000 TRY |
| 2024-04-08 |
701.2682 TRY |
41,485.6060 ENS |
653.7000 TRY |
639.5000 TRY |
642.0000 TRY |
722.4000 TRY |
| 2024-04-07 |
646.1943 TRY |
7,751.4340 ENS |
638.1000 TRY |
637.0000 TRY |
641.6000 TRY |
651.6000 TRY |
| 2024-04-06 |
633.3594 TRY |
5,001.8450 ENS |
627.7000 TRY |
625.9000 TRY |
629.4000 TRY |
641.2000 TRY |
| 2024-04-05 |
618.8118 TRY |
9,018.9290 ENS |
635.2000 TRY |
601.0000 TRY |
611.0000 TRY |
630.4000 TRY |
| 2024-04-04 |
632.5548 TRY |
9,802.4930 ENS |
624.6000 TRY |
610.1000 TRY |
619.8000 TRY |
635.3000 TRY |
| 2024-04-03 |
631.2533 TRY |
11,660.9950 ENS |
621.1000 TRY |
597.9000 TRY |
621.1000 TRY |
628.8000 TRY |
| 2024-04-02 |
634.4620 TRY |
12,849.5270 ENS |
680.4000 TRY |
616.2000 TRY |
626.2000 TRY |
622.8000 TRY |
| 2024-04-01 |
693.2319 TRY |
22,622.0730 ENS |
740.5000 TRY |
657.5000 TRY |
667.9000 TRY |
682.2000 TRY |
| 2024-03-31 |
732.8734 TRY |
13,447.5700 ENS |
716.4000 TRY |
714.0000 TRY |
720.1000 TRY |
743.1000 TRY |