Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
791.1108 TRY |
6,362.9860 ENS |
832.0000 TRY |
774.4000 TRY |
783.9000 TRY |
789.3000 TRY |
| 2025-06-12 |
873.6839 TRY |
4,989.5250 ENS |
883.9000 TRY |
860.6000 TRY |
869.5000 TRY |
877.5000 TRY |
| 2025-06-11 |
941.5728 TRY |
28,938.8750 ENS |
929.8000 TRY |
878.4000 TRY |
883.5000 TRY |
883.5000 TRY |
| 2025-06-10 |
881.7673 TRY |
8,642.5890 ENS |
862.9000 TRY |
851.6000 TRY |
858.1000 TRY |
897.7000 TRY |
| 2025-06-09 |
820.8149 TRY |
5,115.0440 ENS |
812.4000 TRY |
794.6000 TRY |
799.5000 TRY |
857.5000 TRY |
| 2025-06-08 |
822.6293 TRY |
2,853.6880 ENS |
820.5000 TRY |
807.5000 TRY |
810.0000 TRY |
816.8000 TRY |
| 2025-06-07 |
811.5132 TRY |
1,428.1400 ENS |
794.2000 TRY |
794.2000 TRY |
802.2000 TRY |
823.0000 TRY |
| 2025-06-06 |
795.9141 TRY |
4,157.2990 ENS |
784.3000 TRY |
772.3000 TRY |
783.6000 TRY |
797.0000 TRY |
| 2025-06-05 |
830.1450 TRY |
9,067.0440 ENS |
846.1000 TRY |
773.7000 TRY |
787.0000 TRY |
786.1000 TRY |
| 2025-06-04 |
862.4114 TRY |
5,320.0030 ENS |
845.1000 TRY |
839.4000 TRY |
846.4000 TRY |
843.0000 TRY |
| 2025-06-03 |
854.2249 TRY |
4,760.9000 ENS |
856.2000 TRY |
834.7000 TRY |
841.8000 TRY |
845.6000 TRY |
| 2025-06-02 |
816.2431 TRY |
2,871.2340 ENS |
829.4000 TRY |
801.5000 TRY |
803.9000 TRY |
835.2000 TRY |
| 2025-06-01 |
809.7356 TRY |
2,809.9120 ENS |
820.0000 TRY |
792.0000 TRY |
798.9000 TRY |
827.8000 TRY |
| 2025-05-31 |
811.0942 TRY |
5,651.6140 ENS |
831.4000 TRY |
780.0000 TRY |
796.2000 TRY |
825.4000 TRY |
| 2025-05-30 |
859.3699 TRY |
10,691.3660 ENS |
898.4000 TRY |
820.2000 TRY |
825.4000 TRY |
825.4000 TRY |
| 2025-05-29 |
939.2520 TRY |
16,888.9380 ENS |
914.3000 TRY |
891.1000 TRY |
911.1000 TRY |
896.3000 TRY |
| 2025-05-28 |
910.5687 TRY |
11,401.7010 ENS |
885.3000 TRY |
881.7000 TRY |
890.7000 TRY |
894.9000 TRY |
| 2025-05-27 |
896.5268 TRY |
8,764.4940 ENS |
858.9000 TRY |
836.1000 TRY |
845.9000 TRY |
887.1000 TRY |
| 2025-05-26 |
862.7196 TRY |
2,679.8190 ENS |
870.3000 TRY |
846.6000 TRY |
849.6000 TRY |
862.0000 TRY |
| 2025-05-25 |
849.9217 TRY |
1,581.6280 ENS |
865.5000 TRY |
833.4000 TRY |
842.4000 TRY |
866.5000 TRY |
| 2025-05-24 |
873.9670 TRY |
1,521.4730 ENS |
869.0000 TRY |
863.3000 TRY |
867.0000 TRY |
865.7000 TRY |
| 2025-05-23 |
895.9686 TRY |
4,961.9610 ENS |
915.7000 TRY |
855.0000 TRY |
873.0000 TRY |
873.0000 TRY |
| 2025-05-22 |
920.6014 TRY |
5,308.0920 ENS |
891.9000 TRY |
890.5000 TRY |
897.2000 TRY |
918.9000 TRY |
| 2025-05-21 |
875.3139 TRY |
5,462.4750 ENS |
864.2000 TRY |
854.6000 TRY |
863.9000 TRY |
879.4000 TRY |
| 2025-05-20 |
857.7857 TRY |
6,118.6260 ENS |
865.0000 TRY |
832.9000 TRY |
838.6000 TRY |
861.9000 TRY |
| 2025-05-19 |
832.1561 TRY |
7,961.3300 ENS |
869.9000 TRY |
805.0000 TRY |
815.8000 TRY |
860.1000 TRY |
| 2025-05-18 |
855.8443 TRY |
7,947.1830 ENS |
835.1000 TRY |
804.0000 TRY |
824.4000 TRY |
865.7000 TRY |
| 2025-05-17 |
843.3606 TRY |
3,229.5870 ENS |
868.3000 TRY |
828.9000 TRY |
834.6000 TRY |
834.6000 TRY |
| 2025-05-16 |
893.1538 TRY |
4,316.1090 ENS |
881.0000 TRY |
870.7000 TRY |
875.6000 TRY |
870.7000 TRY |
| 2025-05-15 |
881.4410 TRY |
6,824.6150 ENS |
914.3000 TRY |
847.4000 TRY |
866.9000 TRY |
871.9000 TRY |
| 2025-05-14 |
931.5865 TRY |
4,867.5330 ENS |
951.4000 TRY |
901.6000 TRY |
914.1000 TRY |
914.1000 TRY |
| 2025-05-13 |
922.4730 TRY |
16,501.9840 ENS |
887.0000 TRY |
843.1000 TRY |
855.9000 TRY |
954.1000 TRY |
| 2025-05-12 |
911.6880 TRY |
14,144.1480 ENS |
907.6000 TRY |
857.7000 TRY |
884.5000 TRY |
887.9000 TRY |
| 2025-05-11 |
913.5591 TRY |
7,096.9060 ENS |
927.6000 TRY |
883.1000 TRY |
895.3000 TRY |
910.7000 TRY |
| 2025-05-10 |
897.3957 TRY |
12,080.0380 ENS |
868.9000 TRY |
840.0000 TRY |
855.6000 TRY |
935.9000 TRY |
| 2025-05-09 |
881.3088 TRY |
15,105.8660 ENS |
839.2000 TRY |
825.3000 TRY |
832.4000 TRY |
872.8000 TRY |
| 2025-05-08 |
767.1168 TRY |
17,211.8290 ENS |
698.9000 TRY |
691.3000 TRY |
700.9000 TRY |
806.5000 TRY |
| 2025-05-07 |
686.5341 TRY |
9,671.7560 ENS |
685.3000 TRY |
670.0000 TRY |
676.3000 TRY |
696.7000 TRY |
| 2025-05-06 |
665.2508 TRY |
6,838.4050 ENS |
684.6000 TRY |
646.0000 TRY |
653.8000 TRY |
672.5000 TRY |
| 2025-05-05 |
682.3608 TRY |
4,793.8400 ENS |
686.6000 TRY |
669.9000 TRY |
680.2000 TRY |
683.7000 TRY |
| 2025-05-04 |
734.0536 TRY |
24,266.3690 ENS |
726.7000 TRY |
690.3000 TRY |
696.4000 TRY |
691.3000 TRY |
| 2025-05-03 |
725.4969 TRY |
8,207.8670 ENS |
721.9000 TRY |
704.3000 TRY |
712.8000 TRY |
733.5000 TRY |
| 2025-05-02 |
723.3164 TRY |
7,221.8900 ENS |
718.0000 TRY |
700.8000 TRY |
711.1000 TRY |
715.0000 TRY |
| 2025-05-01 |
720.5423 TRY |
5,894.6310 ENS |
715.5000 TRY |
702.5000 TRY |
712.6000 TRY |
720.7000 TRY |
| 2025-04-30 |
691.7450 TRY |
6,091.9030 ENS |
698.5000 TRY |
659.3000 TRY |
679.6000 TRY |
712.9000 TRY |
| 2025-04-29 |
712.7317 TRY |
6,227.2320 ENS |
699.4000 TRY |
691.3000 TRY |
695.0000 TRY |
701.6000 TRY |
| 2025-04-28 |
699.2368 TRY |
9,207.7580 ENS |
704.1000 TRY |
673.6000 TRY |
685.5000 TRY |
700.3000 TRY |
| 2025-04-27 |
738.2767 TRY |
28,874.1590 ENS |
699.1000 TRY |
697.1000 TRY |
705.8000 TRY |
705.3000 TRY |
| 2025-04-26 |
699.6835 TRY |
6,941.9330 ENS |
708.9000 TRY |
678.0000 TRY |
695.5000 TRY |
703.0000 TRY |
| 2025-04-25 |
692.9678 TRY |
7,110.7330 ENS |
667.2000 TRY |
654.0000 TRY |
661.1000 TRY |
711.0000 TRY |