Crypto exchange Binance

Market Ethereum Name Service (ENS) / TRY

Identifier on Binance: ENSTRY
123...2728
Date Price Volume Open Low High Close
2026-02-06 231.5221 TRY 7,299.1230 ENS 238.4000 TRY 212.0000 TRY 237.1000 TRY 234.1000 TRY
2026-02-05 258.3528 TRY 29,716.0140 ENS 286.5000 TRY 234.5000 TRY 241.1000 TRY 244.1000 TRY
2026-02-04 288.5326 TRY 15,646.7850 ENS 293.6000 TRY 279.7000 TRY 285.6000 TRY 287.8000 TRY
2026-02-03 292.3150 TRY 32,323.9320 ENS 301.9000 TRY 277.2000 TRY 288.7000 TRY 299.1000 TRY
2026-02-02 299.0050 TRY 14,426.4850 ENS 302.0000 TRY 286.9000 TRY 297.4000 TRY 303.7000 TRY
2026-02-01 301.9988 TRY 9,492.0450 ENS 310.3000 TRY 290.0000 TRY 297.0000 TRY 295.3000 TRY
2026-01-31 313.3597 TRY 19,268.4630 ENS 351.3000 TRY 280.0000 TRY 299.1000 TRY 301.2000 TRY
2026-01-30 353.0816 TRY 13,003.1040 ENS 363.9000 TRY 343.4000 TRY 349.5000 TRY 351.3000 TRY
2026-01-29 366.8148 TRY 7,593.6570 ENS 395.0000 TRY 355.1000 TRY 360.5000 TRY 365.0000 TRY
2026-01-28 390.6670 TRY 5,822.2830 ENS 394.3000 TRY 385.6000 TRY 388.7000 TRY 395.5000 TRY
2026-01-27 383.6418 TRY 6,707.2390 ENS 383.3000 TRY 375.6000 TRY 377.1000 TRY 395.6000 TRY
2026-01-26 384.4231 TRY 7,904.2180 ENS 374.5000 TRY 374.5000 TRY 375.6000 TRY 384.5000 TRY
2026-01-25 375.9605 TRY 6,978.4420 ENS 397.1000 TRY 366.6000 TRY 370.4000 TRY 371.0000 TRY
2026-01-24 399.5286 TRY 6,579.0550 ENS 392.2000 TRY 392.2000 TRY 392.7000 TRY 396.3000 TRY
2026-01-23 393.9326 TRY 3,760.9880 ENS 388.0000 TRY 387.4000 TRY 390.6000 TRY 390.4000 TRY
2026-01-22 390.2249 TRY 3,337.3050 ENS 390.2000 TRY 381.5000 TRY 386.8000 TRY 386.5000 TRY
2026-01-21 388.6108 TRY 7,526.6600 ENS 385.5000 TRY 376.2000 TRY 384.1000 TRY 390.0000 TRY
2026-01-20 400.1934 TRY 9,050.0660 ENS 416.1000 TRY 384.0000 TRY 386.0000 TRY 386.0000 TRY
2026-01-19 412.1708 TRY 7,704.6940 ENS 431.8000 TRY 392.4000 TRY 411.9000 TRY 415.0000 TRY
2026-01-18 448.5030 TRY 2,566.2760 ENS 450.8000 TRY 442.4000 TRY 444.5000 TRY 451.6000 TRY
2026-01-17 451.6511 TRY 4,164.5520 ENS 445.1000 TRY 444.2000 TRY 444.5000 TRY 450.8000 TRY
2026-01-16 441.8523 TRY 3,807.1210 ENS 447.4000 TRY 433.5000 TRY 438.2000 TRY 448.5000 TRY
2026-01-15 452.8615 TRY 4,248.9270 ENS 469.8000 TRY 440.0000 TRY 443.6000 TRY 443.6000 TRY
2026-01-14 470.6226 TRY 9,903.9570 ENS 465.8000 TRY 462.5000 TRY 465.8000 TRY 469.7000 TRY
2026-01-13 452.9411 TRY 6,926.8350 ENS 435.7000 TRY 434.8000 TRY 437.3000 TRY 465.8000 TRY
2026-01-12 440.5959 TRY 7,863.0640 ENS 444.6000 TRY 430.7000 TRY 435.2000 TRY 434.1000 TRY
2026-01-11 449.5275 TRY 3,404.6540 ENS 449.5000 TRY 443.2000 TRY 444.0000 TRY 443.9000 TRY
2026-01-10 449.1462 TRY 2,404.4780 ENS 447.3000 TRY 443.3000 TRY 445.6000 TRY 447.9000 TRY
2026-01-09 448.1449 TRY 3,750.2660 ENS 450.1000 TRY 441.6000 TRY 445.6000 TRY 448.5000 TRY
2026-01-08 450.0182 TRY 4,004.4680 ENS 459.5000 TRY 440.1000 TRY 444.5000 TRY 450.7000 TRY
2026-01-07 467.8599 TRY 7,076.3060 ENS 483.2000 TRY 456.1000 TRY 459.5000 TRY 460.7000 TRY
2026-01-06 478.3705 TRY 8,305.0990 ENS 471.7000 TRY 450.4000 TRY 469.0000 TRY 481.2000 TRY
2026-01-05 464.7542 TRY 22,860.0020 ENS 448.8000 TRY 445.5000 TRY 453.4000 TRY 471.9000 TRY
2026-01-04 444.7446 TRY 9,101.6140 ENS 438.1000 TRY 438.0000 TRY 441.8000 TRY 445.3000 TRY
2026-01-03 434.6276 TRY 5,222.7430 ENS 439.0000 TRY 424.4000 TRY 428.8000 TRY 436.2000 TRY
2026-01-02 428.1148 TRY 8,595.8740 ENS 421.4000 TRY 416.5000 TRY 416.5000 TRY 440.2000 TRY
2026-01-01 409.7495 TRY 4,118.4830 ENS 406.7000 TRY 402.0000 TRY 402.6000 TRY 417.7000 TRY
2025-12-31 409.4906 TRY 2,678.2720 ENS 411.3000 TRY 400.4000 TRY 402.5000 TRY 406.9000 TRY
2025-12-30 412.8148 TRY 3,032.6660 ENS 412.5000 TRY 408.0000 TRY 410.0000 TRY 412.1000 TRY
2025-12-29 420.2686 TRY 3,156.7110 ENS 422.2000 TRY 411.8000 TRY 412.5000 TRY 413.4000 TRY
2025-12-28 419.7673 TRY 6,482.1250 ENS 420.0000 TRY 414.9000 TRY 416.5000 TRY 416.7000 TRY
2025-12-27 409.3130 TRY 3,661.4120 ENS 404.5000 TRY 402.5000 TRY 404.2000 TRY 417.6000 TRY
2025-12-26 406.2013 TRY 6,455.8450 ENS 399.9000 TRY 396.5000 TRY 399.9000 TRY 404.9000 TRY
2025-12-25 407.8768 TRY 4,851.8210 ENS 402.6000 TRY 402.5000 TRY 402.6000 TRY 409.6000 TRY
2025-12-24 399.2429 TRY 7,203.0400 ENS 404.3000 TRY 394.4000 TRY 397.8000 TRY 405.0000 TRY
2025-12-23 404.6346 TRY 4,181.2590 ENS 411.1000 TRY 396.9000 TRY 401.4000 TRY 403.1000 TRY
2025-12-22 412.0212 TRY 9,086.2440 ENS 411.4000 TRY 401.7000 TRY 405.5000 TRY 405.5000 TRY
2025-12-21 408.6152 TRY 8,121.6440 ENS 414.1000 TRY 376.1000 TRY 405.3000 TRY 405.3000 TRY
2025-12-20 413.4356 TRY 3,357.6080 ENS 409.2000 TRY 406.0000 TRY 406.5000 TRY 414.5000 TRY
2025-12-19 401.3716 TRY 8,287.4890 ENS 385.8000 TRY 375.8000 TRY 379.7000 TRY 409.2000 TRY
123...2728