Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
21.5479 FDUSD |
882.6800 ENS |
22.2700 FDUSD |
20.8900 FDUSD |
20.8900 FDUSD |
22.2500 FDUSD |
| 2025-05-18 |
21.8968 FDUSD |
407.5400 ENS |
21.4900 FDUSD |
20.6600 FDUSD |
21.0400 FDUSD |
21.3900 FDUSD |
| 2025-05-17 |
21.5928 FDUSD |
836.0800 ENS |
22.1300 FDUSD |
21.3300 FDUSD |
21.3300 FDUSD |
21.3300 FDUSD |
| 2025-05-16 |
23.1172 FDUSD |
2,070.4000 ENS |
22.7100 FDUSD |
22.4400 FDUSD |
22.5800 FDUSD |
22.5800 FDUSD |
| 2025-05-15 |
22.6609 FDUSD |
886.5300 ENS |
23.8500 FDUSD |
22.0700 FDUSD |
22.2200 FDUSD |
22.2400 FDUSD |
| 2025-05-14 |
23.9450 FDUSD |
1,040.0100 ENS |
24.9800 FDUSD |
23.4000 FDUSD |
23.4100 FDUSD |
23.5400 FDUSD |
| 2025-05-13 |
23.7941 FDUSD |
1,859.6900 ENS |
22.7200 FDUSD |
21.8200 FDUSD |
21.8200 FDUSD |
24.7500 FDUSD |
| 2025-05-12 |
23.3559 FDUSD |
772.3800 ENS |
23.5100 FDUSD |
22.2000 FDUSD |
22.7200 FDUSD |
22.7200 FDUSD |
| 2025-05-11 |
23.7946 FDUSD |
1,641.2800 ENS |
24.4100 FDUSD |
22.8300 FDUSD |
23.1900 FDUSD |
23.5500 FDUSD |
| 2025-05-10 |
22.7420 FDUSD |
1,723.8900 ENS |
22.9000 FDUSD |
21.9700 FDUSD |
22.2300 FDUSD |
23.7500 FDUSD |
| 2025-05-09 |
22.2870 FDUSD |
1,736.3700 ENS |
21.9100 FDUSD |
21.5600 FDUSD |
21.7000 FDUSD |
22.7500 FDUSD |
| 2025-05-08 |
20.0266 FDUSD |
1,996.8900 ENS |
18.1200 FDUSD |
17.9400 FDUSD |
18.1300 FDUSD |
20.8700 FDUSD |
| 2025-05-07 |
17.9225 FDUSD |
1,475.9300 ENS |
17.8200 FDUSD |
17.4200 FDUSD |
17.4200 FDUSD |
18.0400 FDUSD |
| 2025-05-06 |
17.2759 FDUSD |
1,537.2300 ENS |
17.7200 FDUSD |
16.7500 FDUSD |
16.8600 FDUSD |
17.5700 FDUSD |
| 2025-05-05 |
17.7414 FDUSD |
1,190.4200 ENS |
17.7500 FDUSD |
17.3900 FDUSD |
17.5400 FDUSD |
17.5400 FDUSD |
| 2025-05-04 |
18.9115 FDUSD |
4,746.4400 ENS |
18.8700 FDUSD |
17.8500 FDUSD |
17.9000 FDUSD |
17.8500 FDUSD |
| 2025-05-03 |
18.7225 FDUSD |
2,221.8300 ENS |
18.6900 FDUSD |
18.2800 FDUSD |
18.4500 FDUSD |
19.0000 FDUSD |
| 2025-05-02 |
18.8256 FDUSD |
1,528.6500 ENS |
18.7000 FDUSD |
18.2800 FDUSD |
18.3900 FDUSD |
18.5900 FDUSD |
| 2025-05-01 |
18.7473 FDUSD |
1,015.5700 ENS |
18.5900 FDUSD |
18.2800 FDUSD |
18.4800 FDUSD |
18.9900 FDUSD |
| 2025-04-30 |
17.9279 FDUSD |
1,439.5200 ENS |
18.1700 FDUSD |
17.2100 FDUSD |
17.5800 FDUSD |
18.7200 FDUSD |
| 2025-04-29 |
18.1591 FDUSD |
1,744.7400 ENS |
18.3700 FDUSD |
17.9800 FDUSD |
18.0900 FDUSD |
18.0900 FDUSD |
| 2025-04-28 |
18.1485 FDUSD |
1,067.1500 ENS |
18.2300 FDUSD |
17.5800 FDUSD |
17.8300 FDUSD |
18.2200 FDUSD |
| 2025-04-27 |
19.2105 FDUSD |
9,960.0500 ENS |
18.4200 FDUSD |
18.2800 FDUSD |
18.2800 FDUSD |
18.4600 FDUSD |
| 2025-04-26 |
18.3428 FDUSD |
2,437.8000 ENS |
18.4600 FDUSD |
17.9000 FDUSD |
18.0100 FDUSD |
18.2600 FDUSD |
| 2025-04-25 |
18.0948 FDUSD |
1,840.7200 ENS |
17.4300 FDUSD |
17.2100 FDUSD |
17.2100 FDUSD |
18.4600 FDUSD |
| 2025-04-24 |
17.0517 FDUSD |
2,548.0300 ENS |
17.0200 FDUSD |
16.4100 FDUSD |
16.5800 FDUSD |
17.4200 FDUSD |
| 2025-04-23 |
16.8455 FDUSD |
3,514.5400 ENS |
16.3400 FDUSD |
16.2500 FDUSD |
16.3400 FDUSD |
16.9200 FDUSD |
| 2025-04-22 |
15.6832 FDUSD |
2,488.1900 ENS |
14.7500 FDUSD |
14.6200 FDUSD |
14.7500 FDUSD |
16.2900 FDUSD |
| 2025-04-21 |
14.9908 FDUSD |
1,827.1900 ENS |
14.4500 FDUSD |
14.4400 FDUSD |
14.7600 FDUSD |
14.7600 FDUSD |
| 2025-04-20 |
14.4492 FDUSD |
595.6300 ENS |
14.5600 FDUSD |
14.1600 FDUSD |
14.1600 FDUSD |
14.3700 FDUSD |
| 2025-04-19 |
14.3875 FDUSD |
301.4900 ENS |
14.0600 FDUSD |
14.0600 FDUSD |
14.0600 FDUSD |
14.6100 FDUSD |
| 2025-04-18 |
14.0278 FDUSD |
666.1600 ENS |
13.8400 FDUSD |
13.7800 FDUSD |
13.7800 FDUSD |
14.0600 FDUSD |
| 2025-04-17 |
13.9615 FDUSD |
1,535.8800 ENS |
13.7400 FDUSD |
13.7100 FDUSD |
13.7500 FDUSD |
13.9500 FDUSD |
| 2025-04-16 |
13.7909 FDUSD |
863.5300 ENS |
13.9600 FDUSD |
13.3300 FDUSD |
13.6100 FDUSD |
13.7400 FDUSD |
| 2025-04-15 |
14.6124 FDUSD |
852.0400 ENS |
14.5900 FDUSD |
14.1600 FDUSD |
14.1600 FDUSD |
14.1600 FDUSD |
| 2025-04-14 |
14.7795 FDUSD |
1,821.9900 ENS |
14.2500 FDUSD |
14.2200 FDUSD |
14.4000 FDUSD |
14.6700 FDUSD |
| 2025-04-13 |
14.5796 FDUSD |
1,140.2900 ENS |
14.8700 FDUSD |
14.1600 FDUSD |
14.1600 FDUSD |
14.1600 FDUSD |
| 2025-04-12 |
14.7339 FDUSD |
1,022.7500 ENS |
14.2300 FDUSD |
14.1400 FDUSD |
14.1400 FDUSD |
14.9700 FDUSD |
| 2025-04-11 |
13.9837 FDUSD |
896.9200 ENS |
13.6000 FDUSD |
13.4900 FDUSD |
13.6000 FDUSD |
14.2800 FDUSD |
| 2025-04-10 |
13.9713 FDUSD |
1,989.9800 ENS |
14.4800 FDUSD |
13.2800 FDUSD |
13.3400 FDUSD |
13.6100 FDUSD |
| 2025-04-09 |
13.3726 FDUSD |
3,504.3900 ENS |
12.6000 FDUSD |
12.1000 FDUSD |
12.3600 FDUSD |
14.6000 FDUSD |
| 2025-04-08 |
13.0567 FDUSD |
937.7200 ENS |
13.2100 FDUSD |
12.4800 FDUSD |
12.5800 FDUSD |
12.6600 FDUSD |
| 2025-04-07 |
12.9608 FDUSD |
2,078.4000 ENS |
13.0900 FDUSD |
12.0000 FDUSD |
12.4200 FDUSD |
13.4000 FDUSD |
| 2025-04-06 |
13.8205 FDUSD |
1,034.0000 ENS |
15.0700 FDUSD |
13.0000 FDUSD |
13.2200 FDUSD |
13.0000 FDUSD |
| 2025-04-05 |
15.2240 FDUSD |
112.4600 ENS |
15.2200 FDUSD |
14.9900 FDUSD |
14.9900 FDUSD |
14.9900 FDUSD |
| 2025-04-04 |
15.0857 FDUSD |
858.6700 ENS |
15.1000 FDUSD |
14.6700 FDUSD |
14.9000 FDUSD |
15.2200 FDUSD |
| 2025-04-03 |
15.0844 FDUSD |
1,073.3700 ENS |
15.5300 FDUSD |
14.5000 FDUSD |
14.6400 FDUSD |
15.1000 FDUSD |
| 2025-04-02 |
16.3877 FDUSD |
2,929.9000 ENS |
16.1000 FDUSD |
15.2500 FDUSD |
15.2500 FDUSD |
15.2500 FDUSD |
| 2025-04-01 |
16.3473 FDUSD |
595.1400 ENS |
15.8800 FDUSD |
15.8700 FDUSD |
15.9100 FDUSD |
16.3100 FDUSD |
| 2025-03-31 |
15.6825 FDUSD |
1,946.0700 ENS |
15.7500 FDUSD |
15.1700 FDUSD |
15.4600 FDUSD |
15.8800 FDUSD |