Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.2619 FDUSD |
2.6500 ENS |
11.7400 FDUSD |
11.0000 FDUSD |
11.0000 FDUSD |
11.0000 FDUSD |
| 2025-12-04 |
12.0310 FDUSD |
25.8700 ENS |
11.7900 FDUSD |
11.7400 FDUSD |
11.7400 FDUSD |
11.7400 FDUSD |
| 2025-12-03 |
11.7507 FDUSD |
21.1400 ENS |
11.6900 FDUSD |
11.6100 FDUSD |
11.6100 FDUSD |
11.7900 FDUSD |
| 2025-12-02 |
11.5881 FDUSD |
35.3900 ENS |
10.5800 FDUSD |
10.5800 FDUSD |
10.5800 FDUSD |
11.6900 FDUSD |
| 2025-12-01 |
11.0591 FDUSD |
2.8500 ENS |
11.2000 FDUSD |
10.5800 FDUSD |
10.5800 FDUSD |
10.5800 FDUSD |
| 2025-11-30 |
12.0022 FDUSD |
1.4600 ENS |
11.8000 FDUSD |
11.5000 FDUSD |
11.5000 FDUSD |
11.5000 FDUSD |
| 2025-11-29 |
0.0000 FDUSD |
0.0000 ENS |
11.8000 FDUSD |
11.8000 FDUSD |
11.8000 FDUSD |
11.8000 FDUSD |
| 2025-11-28 |
11.7918 FDUSD |
21.4700 ENS |
11.7500 FDUSD |
11.7500 FDUSD |
11.7500 FDUSD |
11.8000 FDUSD |
| 2025-11-27 |
12.1711 FDUSD |
3.1700 ENS |
11.7300 FDUSD |
11.7300 FDUSD |
11.7300 FDUSD |
11.8300 FDUSD |
| 2025-11-26 |
11.3545 FDUSD |
306.0800 ENS |
11.6900 FDUSD |
11.2700 FDUSD |
11.2700 FDUSD |
11.7300 FDUSD |
| 2025-11-25 |
11.7483 FDUSD |
307.8900 ENS |
11.6300 FDUSD |
11.4700 FDUSD |
11.4700 FDUSD |
11.6900 FDUSD |
| 2025-11-24 |
11.2769 FDUSD |
773.3800 ENS |
11.0800 FDUSD |
11.0000 FDUSD |
11.0000 FDUSD |
11.6300 FDUSD |
| 2025-11-23 |
11.1570 FDUSD |
821.5900 ENS |
11.0500 FDUSD |
10.9400 FDUSD |
11.0500 FDUSD |
11.1400 FDUSD |
| 2025-11-22 |
10.9177 FDUSD |
282.8800 ENS |
10.9400 FDUSD |
10.7900 FDUSD |
10.8100 FDUSD |
10.8100 FDUSD |
| 2025-11-21 |
10.9425 FDUSD |
155.9100 ENS |
11.6300 FDUSD |
10.5800 FDUSD |
10.7900 FDUSD |
10.9400 FDUSD |
| 2025-11-20 |
12.0346 FDUSD |
12.7700 ENS |
11.8800 FDUSD |
11.6300 FDUSD |
11.6300 FDUSD |
11.6300 FDUSD |
| 2025-11-19 |
12.5704 FDUSD |
351.9100 ENS |
12.4800 FDUSD |
11.8800 FDUSD |
11.8800 FDUSD |
11.8800 FDUSD |
| 2025-11-18 |
12.6225 FDUSD |
436.4300 ENS |
12.0700 FDUSD |
12.0700 FDUSD |
12.0700 FDUSD |
12.7400 FDUSD |
| 2025-11-17 |
12.8195 FDUSD |
2,557.6600 ENS |
12.5300 FDUSD |
12.0600 FDUSD |
12.0600 FDUSD |
12.5200 FDUSD |
| 2025-11-16 |
12.8319 FDUSD |
416.7200 ENS |
13.1200 FDUSD |
12.2700 FDUSD |
12.3300 FDUSD |
12.5300 FDUSD |
| 2025-11-15 |
13.3057 FDUSD |
363.5500 ENS |
13.0400 FDUSD |
12.8800 FDUSD |
12.8800 FDUSD |
13.1200 FDUSD |
| 2025-11-14 |
12.9521 FDUSD |
566.8000 ENS |
13.5300 FDUSD |
12.7300 FDUSD |
13.0100 FDUSD |
12.7800 FDUSD |
| 2025-11-13 |
13.7898 FDUSD |
204.9000 ENS |
13.8700 FDUSD |
13.0100 FDUSD |
13.0100 FDUSD |
13.0100 FDUSD |
| 2025-11-12 |
14.3265 FDUSD |
357.2700 ENS |
13.8900 FDUSD |
13.5700 FDUSD |
13.5700 FDUSD |
13.8700 FDUSD |
| 2025-11-11 |
15.0831 FDUSD |
598.1600 ENS |
15.0100 FDUSD |
13.9300 FDUSD |
13.9300 FDUSD |
13.9300 FDUSD |
| 2025-11-10 |
14.7034 FDUSD |
375.4600 ENS |
14.1500 FDUSD |
14.1000 FDUSD |
14.2900 FDUSD |
15.1200 FDUSD |
| 2025-11-09 |
13.8632 FDUSD |
439.0800 ENS |
13.7700 FDUSD |
13.3400 FDUSD |
13.3500 FDUSD |
14.1100 FDUSD |
| 2025-11-08 |
14.0615 FDUSD |
328.7600 ENS |
14.2500 FDUSD |
13.6000 FDUSD |
13.6400 FDUSD |
13.7600 FDUSD |
| 2025-11-07 |
13.9848 FDUSD |
807.1600 ENS |
12.7800 FDUSD |
12.6600 FDUSD |
12.8300 FDUSD |
14.2200 FDUSD |
| 2025-11-06 |
12.7461 FDUSD |
116.1500 ENS |
12.9800 FDUSD |
12.2900 FDUSD |
12.2900 FDUSD |
12.6000 FDUSD |
| 2025-11-05 |
12.4722 FDUSD |
292.5400 ENS |
12.5600 FDUSD |
11.8200 FDUSD |
12.3100 FDUSD |
12.9800 FDUSD |
| 2025-11-04 |
12.6145 FDUSD |
574.5700 ENS |
13.5600 FDUSD |
11.8200 FDUSD |
12.2900 FDUSD |
12.5400 FDUSD |
| 2025-11-03 |
14.3125 FDUSD |
350.8400 ENS |
15.1500 FDUSD |
13.0400 FDUSD |
13.3000 FDUSD |
13.3400 FDUSD |
| 2025-11-02 |
15.0778 FDUSD |
144.1400 ENS |
15.1400 FDUSD |
14.7400 FDUSD |
14.8100 FDUSD |
15.0400 FDUSD |
| 2025-11-01 |
14.8733 FDUSD |
1,699.6600 ENS |
14.7600 FDUSD |
14.6600 FDUSD |
14.7700 FDUSD |
15.1300 FDUSD |
| 2025-10-31 |
14.7680 FDUSD |
1,137.1200 ENS |
14.5900 FDUSD |
14.4700 FDUSD |
14.6400 FDUSD |
14.7800 FDUSD |
| 2025-10-30 |
15.1119 FDUSD |
524.7200 ENS |
15.6200 FDUSD |
14.0400 FDUSD |
14.1900 FDUSD |
14.4400 FDUSD |
| 2025-10-29 |
15.6531 FDUSD |
711.0700 ENS |
15.5200 FDUSD |
15.2600 FDUSD |
15.5400 FDUSD |
15.9100 FDUSD |
| 2025-10-28 |
15.8236 FDUSD |
157.8000 ENS |
16.0300 FDUSD |
15.2900 FDUSD |
15.3600 FDUSD |
15.2900 FDUSD |
| 2025-10-27 |
16.2003 FDUSD |
1,098.3400 ENS |
16.3900 FDUSD |
15.9900 FDUSD |
16.1100 FDUSD |
16.1200 FDUSD |
| 2025-10-26 |
16.0935 FDUSD |
370.8000 ENS |
15.5000 FDUSD |
15.3600 FDUSD |
15.3800 FDUSD |
16.4000 FDUSD |
| 2025-10-25 |
15.5035 FDUSD |
116.3400 ENS |
15.5500 FDUSD |
15.3900 FDUSD |
15.4100 FDUSD |
15.5600 FDUSD |
| 2025-10-24 |
15.4801 FDUSD |
249.9800 ENS |
15.2800 FDUSD |
15.2200 FDUSD |
15.2800 FDUSD |
15.5700 FDUSD |
| 2025-10-23 |
15.1805 FDUSD |
458.3900 ENS |
14.9100 FDUSD |
14.9100 FDUSD |
14.9100 FDUSD |
15.2800 FDUSD |
| 2025-10-22 |
15.0262 FDUSD |
254.1600 ENS |
15.2500 FDUSD |
14.5700 FDUSD |
14.7200 FDUSD |
14.7200 FDUSD |
| 2025-10-21 |
15.5187 FDUSD |
1,215.2100 ENS |
15.6200 FDUSD |
15.0700 FDUSD |
15.1300 FDUSD |
15.7800 FDUSD |
| 2025-10-20 |
15.6958 FDUSD |
434.9600 ENS |
15.5700 FDUSD |
15.2400 FDUSD |
15.4500 FDUSD |
15.6300 FDUSD |
| 2025-10-19 |
15.4606 FDUSD |
514.2300 ENS |
15.2800 FDUSD |
14.9700 FDUSD |
15.1600 FDUSD |
15.8300 FDUSD |
| 2025-10-18 |
15.2846 FDUSD |
612.2300 ENS |
15.1300 FDUSD |
15.1200 FDUSD |
15.2100 FDUSD |
15.3100 FDUSD |
| 2025-10-17 |
15.2586 FDUSD |
951.4900 ENS |
15.5800 FDUSD |
14.5100 FDUSD |
14.7400 FDUSD |
15.2800 FDUSD |