Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
15.8947 FDUSD |
557.8300 ENS |
15.6300 FDUSD |
15.5900 FDUSD |
15.6300 FDUSD |
15.7100 FDUSD |
| 2025-03-29 |
16.0809 FDUSD |
1,107.1800 ENS |
16.6800 FDUSD |
15.5100 FDUSD |
15.6300 FDUSD |
15.6300 FDUSD |
| 2025-03-28 |
17.0922 FDUSD |
1,816.9700 ENS |
17.7700 FDUSD |
16.4500 FDUSD |
16.5000 FDUSD |
16.5900 FDUSD |
| 2025-03-27 |
18.0625 FDUSD |
2,178.0800 ENS |
17.4900 FDUSD |
17.4400 FDUSD |
17.4900 FDUSD |
17.7900 FDUSD |
| 2025-03-26 |
17.8714 FDUSD |
955.7000 ENS |
17.9500 FDUSD |
17.2100 FDUSD |
17.4500 FDUSD |
17.4300 FDUSD |
| 2025-03-25 |
17.8414 FDUSD |
679.2800 ENS |
17.6300 FDUSD |
17.5000 FDUSD |
17.5200 FDUSD |
17.9600 FDUSD |
| 2025-03-24 |
17.6193 FDUSD |
1,589.2100 ENS |
16.9300 FDUSD |
16.8500 FDUSD |
16.9300 FDUSD |
17.7900 FDUSD |
| 2025-03-23 |
16.8112 FDUSD |
1,329.6800 ENS |
16.5900 FDUSD |
16.5900 FDUSD |
16.5900 FDUSD |
16.9100 FDUSD |
| 2025-03-22 |
16.8939 FDUSD |
2,359.3800 ENS |
16.5600 FDUSD |
16.5600 FDUSD |
16.5600 FDUSD |
16.7200 FDUSD |
| 2025-03-21 |
16.7087 FDUSD |
1,137.9800 ENS |
17.0500 FDUSD |
16.2900 FDUSD |
16.4300 FDUSD |
16.5400 FDUSD |
| 2025-03-20 |
17.4150 FDUSD |
2,065.5500 ENS |
17.8700 FDUSD |
16.9000 FDUSD |
16.9000 FDUSD |
16.9900 FDUSD |
| 2025-03-19 |
17.4257 FDUSD |
3,718.8900 ENS |
16.4200 FDUSD |
16.2100 FDUSD |
16.2900 FDUSD |
17.7300 FDUSD |
| 2025-03-18 |
16.0958 FDUSD |
3,023.9800 ENS |
16.5000 FDUSD |
15.5800 FDUSD |
15.7500 FDUSD |
15.8700 FDUSD |
| 2025-03-17 |
16.4889 FDUSD |
3,694.0500 ENS |
16.1700 FDUSD |
16.1300 FDUSD |
16.3400 FDUSD |
16.5800 FDUSD |
| 2025-03-16 |
16.5544 FDUSD |
3,502.0500 ENS |
17.1700 FDUSD |
16.0900 FDUSD |
16.1800 FDUSD |
16.1800 FDUSD |
| 2025-03-15 |
17.1800 FDUSD |
5,161.5200 ENS |
16.8500 FDUSD |
16.8500 FDUSD |
16.9700 FDUSD |
17.3400 FDUSD |
| 2025-03-14 |
16.7549 FDUSD |
2,408.5600 ENS |
16.4000 FDUSD |
16.3800 FDUSD |
16.3800 FDUSD |
16.9700 FDUSD |
| 2025-03-13 |
16.3252 FDUSD |
1,707.2800 ENS |
16.5700 FDUSD |
15.8500 FDUSD |
16.0100 FDUSD |
16.3300 FDUSD |
| 2025-03-12 |
16.5211 FDUSD |
2,078.8500 ENS |
16.7500 FDUSD |
15.9900 FDUSD |
16.1700 FDUSD |
16.6700 FDUSD |
| 2025-03-11 |
16.4453 FDUSD |
3,945.1300 ENS |
16.4700 FDUSD |
15.2900 FDUSD |
16.1000 FDUSD |
17.0300 FDUSD |
| 2025-03-10 |
17.5491 FDUSD |
5,998.6700 ENS |
17.8200 FDUSD |
16.1000 FDUSD |
16.6500 FDUSD |
16.6200 FDUSD |
| 2025-03-09 |
19.1848 FDUSD |
2,606.7000 ENS |
20.1600 FDUSD |
17.4300 FDUSD |
17.8200 FDUSD |
17.6600 FDUSD |
| 2025-03-08 |
20.2445 FDUSD |
5,811.5700 ENS |
20.1500 FDUSD |
19.6300 FDUSD |
19.7100 FDUSD |
20.3000 FDUSD |
| 2025-03-07 |
20.6662 FDUSD |
1,400.7600 ENS |
20.8300 FDUSD |
19.8500 FDUSD |
20.5200 FDUSD |
20.5200 FDUSD |
| 2025-03-06 |
21.5846 FDUSD |
2,120.1200 ENS |
21.3900 FDUSD |
20.6600 FDUSD |
20.7600 FDUSD |
20.8700 FDUSD |
| 2025-03-05 |
20.6589 FDUSD |
549.2200 ENS |
20.5100 FDUSD |
20.2800 FDUSD |
20.4000 FDUSD |
21.1600 FDUSD |
| 2025-03-04 |
19.7678 FDUSD |
2,257.8900 ENS |
20.3200 FDUSD |
18.7000 FDUSD |
19.3600 FDUSD |
20.4900 FDUSD |
| 2025-03-03 |
21.2698 FDUSD |
1,524.1500 ENS |
24.1100 FDUSD |
20.1200 FDUSD |
20.6700 FDUSD |
20.6700 FDUSD |
| 2025-03-02 |
22.7860 FDUSD |
2,067.8300 ENS |
21.2800 FDUSD |
20.8200 FDUSD |
21.0100 FDUSD |
24.2100 FDUSD |
| 2025-03-01 |
21.6522 FDUSD |
878.4300 ENS |
21.7200 FDUSD |
20.8200 FDUSD |
20.8200 FDUSD |
21.2600 FDUSD |
| 2025-02-28 |
20.4655 FDUSD |
1,264.3300 ENS |
22.0700 FDUSD |
19.6500 FDUSD |
20.0000 FDUSD |
21.5900 FDUSD |
| 2025-02-27 |
22.3832 FDUSD |
283.0200 ENS |
22.1700 FDUSD |
21.8600 FDUSD |
22.1700 FDUSD |
22.2200 FDUSD |
| 2025-02-26 |
22.0700 FDUSD |
775.3900 ENS |
23.2000 FDUSD |
21.1600 FDUSD |
21.4900 FDUSD |
22.1900 FDUSD |
| 2025-02-25 |
22.9255 FDUSD |
6,200.5000 ENS |
24.1400 FDUSD |
21.8100 FDUSD |
22.4800 FDUSD |
23.4600 FDUSD |
| 2025-02-24 |
26.0895 FDUSD |
3,778.5700 ENS |
27.6900 FDUSD |
23.7400 FDUSD |
25.4900 FDUSD |
24.7500 FDUSD |
| 2025-02-23 |
27.7008 FDUSD |
3,256.4600 ENS |
27.1800 FDUSD |
27.0300 FDUSD |
27.1700 FDUSD |
27.5200 FDUSD |
| 2025-02-22 |
27.0675 FDUSD |
2,485.0000 ENS |
26.3500 FDUSD |
26.3100 FDUSD |
26.6400 FDUSD |
27.1700 FDUSD |
| 2025-02-21 |
27.7728 FDUSD |
5,163.8000 ENS |
27.1600 FDUSD |
25.9900 FDUSD |
26.3100 FDUSD |
26.4500 FDUSD |
| 2025-02-20 |
27.0568 FDUSD |
4,350.3100 ENS |
26.6900 FDUSD |
26.6300 FDUSD |
26.9600 FDUSD |
27.2100 FDUSD |
| 2025-02-19 |
26.6593 FDUSD |
815.9800 ENS |
26.3700 FDUSD |
25.9500 FDUSD |
26.1100 FDUSD |
26.7900 FDUSD |
| 2025-02-18 |
26.1732 FDUSD |
502.4600 ENS |
27.1600 FDUSD |
25.1700 FDUSD |
25.5300 FDUSD |
26.1600 FDUSD |
| 2025-02-17 |
27.5877 FDUSD |
13,247.7700 ENS |
26.1200 FDUSD |
25.6500 FDUSD |
26.2300 FDUSD |
27.2100 FDUSD |
| 2025-02-16 |
26.3687 FDUSD |
502.8500 ENS |
26.5800 FDUSD |
25.9900 FDUSD |
26.1500 FDUSD |
25.9900 FDUSD |
| 2025-02-15 |
26.9940 FDUSD |
944.2700 ENS |
27.3500 FDUSD |
26.3600 FDUSD |
26.5000 FDUSD |
26.5000 FDUSD |
| 2025-02-14 |
27.2226 FDUSD |
1,304.0800 ENS |
26.5700 FDUSD |
26.5000 FDUSD |
26.7900 FDUSD |
27.3600 FDUSD |
| 2025-02-13 |
27.1573 FDUSD |
1,787.4100 ENS |
27.6800 FDUSD |
26.4100 FDUSD |
26.7900 FDUSD |
26.7400 FDUSD |
| 2025-02-12 |
26.6445 FDUSD |
189,933.7300 ENS |
25.4200 FDUSD |
24.8900 FDUSD |
25.1500 FDUSD |
28.0100 FDUSD |
| 2025-02-11 |
26.1502 FDUSD |
755.0500 ENS |
26.0700 FDUSD |
25.0500 FDUSD |
25.1100 FDUSD |
25.5100 FDUSD |
| 2025-02-10 |
25.4189 FDUSD |
344.4000 ENS |
25.1100 FDUSD |
24.0500 FDUSD |
24.4400 FDUSD |
25.6800 FDUSD |
| 2025-02-09 |
25.2216 FDUSD |
828.0800 ENS |
24.9100 FDUSD |
23.8000 FDUSD |
24.6900 FDUSD |
24.6700 FDUSD |