Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
18.8194 FDUSD |
516.6900 ENS |
18.6400 FDUSD |
18.3400 FDUSD |
18.4000 FDUSD |
18.9900 FDUSD |
| 2025-07-07 |
18.6065 FDUSD |
130.5500 ENS |
18.7800 FDUSD |
18.4300 FDUSD |
18.4300 FDUSD |
18.5200 FDUSD |
| 2025-07-06 |
18.5423 FDUSD |
274.4600 ENS |
18.4100 FDUSD |
18.3100 FDUSD |
18.3100 FDUSD |
18.6500 FDUSD |
| 2025-07-05 |
18.4448 FDUSD |
226.1900 ENS |
18.5600 FDUSD |
18.2600 FDUSD |
18.2600 FDUSD |
18.2600 FDUSD |
| 2025-07-04 |
18.8496 FDUSD |
259.1900 ENS |
19.4000 FDUSD |
18.2600 FDUSD |
18.3400 FDUSD |
18.5500 FDUSD |
| 2025-07-03 |
19.6021 FDUSD |
455.5700 ENS |
19.3400 FDUSD |
19.2800 FDUSD |
19.2800 FDUSD |
19.2800 FDUSD |
| 2025-07-02 |
19.1676 FDUSD |
1,426.7600 ENS |
17.9000 FDUSD |
17.7300 FDUSD |
17.8100 FDUSD |
19.5100 FDUSD |
| 2025-07-01 |
18.4983 FDUSD |
279.0500 ENS |
18.9400 FDUSD |
17.9000 FDUSD |
18.0100 FDUSD |
17.9000 FDUSD |
| 2025-06-30 |
18.9729 FDUSD |
908.2600 ENS |
19.3300 FDUSD |
18.6200 FDUSD |
18.7300 FDUSD |
18.8900 FDUSD |
| 2025-06-29 |
18.6695 FDUSD |
332.0200 ENS |
18.6800 FDUSD |
18.5200 FDUSD |
18.5300 FDUSD |
18.7000 FDUSD |
| 2025-06-28 |
18.5176 FDUSD |
663.8600 ENS |
18.5100 FDUSD |
18.3800 FDUSD |
18.3900 FDUSD |
18.7600 FDUSD |
| 2025-06-27 |
18.4155 FDUSD |
786.1600 ENS |
18.3200 FDUSD |
18.0900 FDUSD |
18.2600 FDUSD |
18.4900 FDUSD |
| 2025-06-26 |
18.6553 FDUSD |
861.0200 ENS |
18.6200 FDUSD |
18.2600 FDUSD |
18.4200 FDUSD |
18.4000 FDUSD |
| 2025-06-25 |
18.7519 FDUSD |
412.0700 ENS |
18.9900 FDUSD |
18.4900 FDUSD |
18.5200 FDUSD |
18.7500 FDUSD |
| 2025-06-24 |
18.8486 FDUSD |
450.2100 ENS |
18.8100 FDUSD |
18.6200 FDUSD |
18.7600 FDUSD |
18.8900 FDUSD |
| 2025-06-23 |
17.5104 FDUSD |
2,665.9900 ENS |
17.0700 FDUSD |
16.8800 FDUSD |
17.0700 FDUSD |
18.8300 FDUSD |
| 2025-06-22 |
16.9077 FDUSD |
3,150.5500 ENS |
17.6500 FDUSD |
16.2300 FDUSD |
16.5700 FDUSD |
16.2300 FDUSD |
| 2025-06-21 |
18.3577 FDUSD |
1,291.0000 ENS |
18.7500 FDUSD |
17.1300 FDUSD |
17.4800 FDUSD |
17.5600 FDUSD |
| 2025-06-20 |
19.3117 FDUSD |
1,675.9600 ENS |
19.8400 FDUSD |
18.6300 FDUSD |
18.9200 FDUSD |
19.1100 FDUSD |
| 2025-06-19 |
19.8205 FDUSD |
230.2700 ENS |
20.1500 FDUSD |
19.5000 FDUSD |
19.5000 FDUSD |
19.6800 FDUSD |
| 2025-06-18 |
19.8121 FDUSD |
335.4000 ENS |
19.9300 FDUSD |
19.3700 FDUSD |
19.3700 FDUSD |
19.8200 FDUSD |
| 2025-06-17 |
20.1866 FDUSD |
168.7500 ENS |
20.1500 FDUSD |
19.5000 FDUSD |
19.7000 FDUSD |
20.1500 FDUSD |
| 2025-06-16 |
21.0780 FDUSD |
1,739.2600 ENS |
20.1500 FDUSD |
20.1500 FDUSD |
20.1500 FDUSD |
21.6000 FDUSD |
| 2025-06-15 |
20.4111 FDUSD |
125.2800 ENS |
19.9600 FDUSD |
19.9600 FDUSD |
19.9600 FDUSD |
20.3500 FDUSD |
| 2025-06-14 |
20.2816 FDUSD |
145.1100 ENS |
20.4500 FDUSD |
19.9600 FDUSD |
19.9600 FDUSD |
19.9600 FDUSD |
| 2025-06-13 |
19.9871 FDUSD |
908.1300 ENS |
21.1400 FDUSD |
19.6000 FDUSD |
19.7600 FDUSD |
20.1900 FDUSD |
| 2025-06-12 |
22.3317 FDUSD |
236.6900 ENS |
22.4000 FDUSD |
21.9600 FDUSD |
22.0600 FDUSD |
22.2500 FDUSD |
| 2025-06-11 |
24.1237 FDUSD |
3,784.3000 ENS |
23.8100 FDUSD |
22.4400 FDUSD |
22.4400 FDUSD |
22.4400 FDUSD |
| 2025-06-10 |
22.6291 FDUSD |
2,182.4200 ENS |
22.0600 FDUSD |
21.7100 FDUSD |
21.7400 FDUSD |
22.9500 FDUSD |
| 2025-06-09 |
21.0645 FDUSD |
434.4000 ENS |
20.6600 FDUSD |
20.2600 FDUSD |
20.2600 FDUSD |
21.9400 FDUSD |
| 2025-06-08 |
20.8829 FDUSD |
755.8200 ENS |
20.9000 FDUSD |
20.5600 FDUSD |
20.5600 FDUSD |
20.7700 FDUSD |
| 2025-06-07 |
20.6602 FDUSD |
359.4000 ENS |
20.2800 FDUSD |
20.2800 FDUSD |
20.3800 FDUSD |
21.0400 FDUSD |
| 2025-06-06 |
19.9614 FDUSD |
417.7600 ENS |
19.9400 FDUSD |
19.5500 FDUSD |
19.7600 FDUSD |
20.2400 FDUSD |
| 2025-06-05 |
20.9639 FDUSD |
676.4900 ENS |
21.6400 FDUSD |
19.6300 FDUSD |
19.8800 FDUSD |
19.7800 FDUSD |
| 2025-06-04 |
21.9851 FDUSD |
2,697.1500 ENS |
21.5500 FDUSD |
21.5500 FDUSD |
21.5500 FDUSD |
21.5700 FDUSD |
| 2025-06-03 |
22.0212 FDUSD |
1,542.3300 ENS |
21.7500 FDUSD |
21.5000 FDUSD |
21.5700 FDUSD |
21.7100 FDUSD |
| 2025-06-02 |
20.9444 FDUSD |
408.7800 ENS |
21.0400 FDUSD |
20.5600 FDUSD |
20.5600 FDUSD |
21.4000 FDUSD |
| 2025-06-01 |
20.5355 FDUSD |
360.0100 ENS |
20.6600 FDUSD |
20.1600 FDUSD |
20.2400 FDUSD |
21.0400 FDUSD |
| 2025-05-31 |
20.2393 FDUSD |
2,388.6100 ENS |
21.0500 FDUSD |
19.9400 FDUSD |
20.0500 FDUSD |
20.9100 FDUSD |
| 2025-05-30 |
22.2166 FDUSD |
798.4400 ENS |
23.0300 FDUSD |
20.8300 FDUSD |
21.0200 FDUSD |
20.9100 FDUSD |
| 2025-05-29 |
24.2120 FDUSD |
2,552.0600 ENS |
23.6900 FDUSD |
23.1400 FDUSD |
23.4000 FDUSD |
23.3600 FDUSD |
| 2025-05-28 |
23.2537 FDUSD |
1,422.7400 ENS |
22.7200 FDUSD |
22.6900 FDUSD |
22.6900 FDUSD |
22.9500 FDUSD |
| 2025-05-27 |
22.6913 FDUSD |
397.1500 ENS |
22.0200 FDUSD |
21.5400 FDUSD |
21.5600 FDUSD |
22.8100 FDUSD |
| 2025-05-26 |
22.2372 FDUSD |
683.3000 ENS |
22.4800 FDUSD |
21.7900 FDUSD |
21.7900 FDUSD |
22.0800 FDUSD |
| 2025-05-25 |
21.7344 FDUSD |
727.0100 ENS |
22.0500 FDUSD |
21.3500 FDUSD |
21.3900 FDUSD |
22.2500 FDUSD |
| 2025-05-24 |
22.2947 FDUSD |
217.0800 ENS |
22.2800 FDUSD |
22.0700 FDUSD |
22.1100 FDUSD |
22.1100 FDUSD |
| 2025-05-23 |
23.5055 FDUSD |
1,138.0600 ENS |
23.6800 FDUSD |
22.0700 FDUSD |
22.3000 FDUSD |
22.2500 FDUSD |
| 2025-05-22 |
23.7143 FDUSD |
749.9900 ENS |
22.9900 FDUSD |
22.9900 FDUSD |
23.0600 FDUSD |
23.8100 FDUSD |
| 2025-05-21 |
22.4619 FDUSD |
1,458.5700 ENS |
22.2100 FDUSD |
22.0600 FDUSD |
22.2200 FDUSD |
22.6900 FDUSD |
| 2025-05-20 |
21.9399 FDUSD |
949.4400 ENS |
22.4300 FDUSD |
21.5200 FDUSD |
21.5900 FDUSD |
22.1300 FDUSD |