Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.1013 FDUSD |
536.5000 ENS |
16.1900 FDUSD |
15.4200 FDUSD |
15.5000 FDUSD |
15.5000 FDUSD |
| 2025-10-15 |
16.8258 FDUSD |
2,084.0900 ENS |
16.9800 FDUSD |
16.0300 FDUSD |
16.1800 FDUSD |
16.1300 FDUSD |
| 2025-10-14 |
16.6980 FDUSD |
3,460.3000 ENS |
17.7200 FDUSD |
16.0600 FDUSD |
16.2900 FDUSD |
17.0300 FDUSD |
| 2025-10-13 |
17.1204 FDUSD |
977.8200 ENS |
16.8500 FDUSD |
16.7800 FDUSD |
16.7800 FDUSD |
17.7200 FDUSD |
| 2025-10-12 |
16.3258 FDUSD |
760.1600 ENS |
15.0100 FDUSD |
14.6800 FDUSD |
14.6800 FDUSD |
17.0600 FDUSD |
| 2025-10-11 |
15.4316 FDUSD |
2,709.3200 ENS |
15.2700 FDUSD |
14.4800 FDUSD |
14.9500 FDUSD |
14.9500 FDUSD |
| 2025-10-10 |
12.2332 FDUSD |
7,165.4800 ENS |
20.9200 FDUSD |
3.4200 FDUSD |
14.4000 FDUSD |
14.9700 FDUSD |
| 2025-10-09 |
20.7302 FDUSD |
95.0900 ENS |
21.5800 FDUSD |
20.2900 FDUSD |
20.4500 FDUSD |
20.9200 FDUSD |
| 2025-10-08 |
20.7955 FDUSD |
1,116.5200 ENS |
20.7000 FDUSD |
20.6100 FDUSD |
20.6100 FDUSD |
21.5800 FDUSD |
| 2025-10-07 |
21.5193 FDUSD |
359.8900 ENS |
21.9700 FDUSD |
20.6200 FDUSD |
20.7300 FDUSD |
20.7300 FDUSD |
| 2025-10-06 |
21.6142 FDUSD |
127.8000 ENS |
21.1400 FDUSD |
21.1400 FDUSD |
21.1400 FDUSD |
21.9700 FDUSD |
| 2025-10-05 |
21.6436 FDUSD |
168.7400 ENS |
21.2300 FDUSD |
21.0700 FDUSD |
21.1400 FDUSD |
21.1400 FDUSD |
| 2025-10-04 |
21.4081 FDUSD |
230.6800 ENS |
22.0300 FDUSD |
21.1800 FDUSD |
21.1800 FDUSD |
21.2300 FDUSD |
| 2025-10-03 |
21.7623 FDUSD |
521.1300 ENS |
21.7100 FDUSD |
21.4500 FDUSD |
21.5500 FDUSD |
22.0000 FDUSD |
| 2025-10-02 |
21.4607 FDUSD |
445.3600 ENS |
21.2000 FDUSD |
21.2000 FDUSD |
21.3300 FDUSD |
21.9700 FDUSD |
| 2025-10-01 |
20.4786 FDUSD |
145.1300 ENS |
19.8500 FDUSD |
19.6900 FDUSD |
19.7200 FDUSD |
21.0300 FDUSD |
| 2025-09-30 |
19.8976 FDUSD |
138.7900 ENS |
20.2100 FDUSD |
19.5500 FDUSD |
19.5500 FDUSD |
20.2100 FDUSD |
| 2025-09-29 |
20.1478 FDUSD |
162.4300 ENS |
20.3400 FDUSD |
19.8700 FDUSD |
19.9000 FDUSD |
20.3300 FDUSD |
| 2025-09-28 |
19.8192 FDUSD |
122.7900 ENS |
19.9500 FDUSD |
19.4200 FDUSD |
19.4500 FDUSD |
20.3900 FDUSD |
| 2025-09-27 |
20.0712 FDUSD |
52.6800 ENS |
20.1700 FDUSD |
19.9300 FDUSD |
19.9300 FDUSD |
19.9500 FDUSD |
| 2025-09-26 |
19.7556 FDUSD |
894.6700 ENS |
19.9700 FDUSD |
19.7100 FDUSD |
19.7200 FDUSD |
20.1700 FDUSD |
| 2025-09-25 |
19.8157 FDUSD |
1,334.9200 ENS |
20.8600 FDUSD |
19.4300 FDUSD |
19.8200 FDUSD |
19.9700 FDUSD |
| 2025-09-24 |
21.0151 FDUSD |
188.4700 ENS |
21.0400 FDUSD |
20.4500 FDUSD |
20.7700 FDUSD |
20.9400 FDUSD |
| 2025-09-23 |
20.9606 FDUSD |
254.6300 ENS |
21.2000 FDUSD |
20.6200 FDUSD |
20.7300 FDUSD |
21.0400 FDUSD |
| 2025-09-22 |
20.7082 FDUSD |
879.4400 ENS |
22.7400 FDUSD |
19.9100 FDUSD |
20.5700 FDUSD |
21.0800 FDUSD |
| 2025-09-21 |
23.0018 FDUSD |
29.6700 ENS |
23.3200 FDUSD |
22.7900 FDUSD |
22.7900 FDUSD |
22.8800 FDUSD |
| 2025-09-20 |
23.3266 FDUSD |
43.0800 ENS |
23.3800 FDUSD |
23.0400 FDUSD |
23.0400 FDUSD |
23.3200 FDUSD |
| 2025-09-19 |
23.5347 FDUSD |
258.4700 ENS |
24.4500 FDUSD |
23.3000 FDUSD |
23.3000 FDUSD |
23.4800 FDUSD |
| 2025-09-18 |
24.3860 FDUSD |
117.1400 ENS |
24.1700 FDUSD |
24.1400 FDUSD |
24.1700 FDUSD |
24.5900 FDUSD |
| 2025-09-17 |
23.6772 FDUSD |
119.6900 ENS |
23.5800 FDUSD |
23.2700 FDUSD |
23.2700 FDUSD |
24.2300 FDUSD |
| 2025-09-16 |
23.4123 FDUSD |
84.9300 ENS |
22.8800 FDUSD |
22.8800 FDUSD |
22.8800 FDUSD |
23.7600 FDUSD |
| 2025-09-15 |
23.0998 FDUSD |
367.5300 ENS |
23.9900 FDUSD |
22.8500 FDUSD |
22.8800 FDUSD |
22.8800 FDUSD |
| 2025-09-14 |
24.3781 FDUSD |
244.8800 ENS |
24.6200 FDUSD |
23.5500 FDUSD |
23.6000 FDUSD |
23.9900 FDUSD |
| 2025-09-13 |
24.9353 FDUSD |
719.1100 ENS |
25.0300 FDUSD |
24.2700 FDUSD |
24.4100 FDUSD |
24.6200 FDUSD |
| 2025-09-12 |
24.7973 FDUSD |
299.1500 ENS |
24.4500 FDUSD |
24.0200 FDUSD |
24.1800 FDUSD |
25.0700 FDUSD |
| 2025-09-11 |
24.1292 FDUSD |
737.4900 ENS |
23.4000 FDUSD |
23.4000 FDUSD |
23.4000 FDUSD |
24.1500 FDUSD |
| 2025-09-10 |
23.2299 FDUSD |
215.6300 ENS |
22.8000 FDUSD |
22.8000 FDUSD |
22.8000 FDUSD |
23.0500 FDUSD |
| 2025-09-09 |
23.4833 FDUSD |
216.3800 ENS |
22.9600 FDUSD |
22.7700 FDUSD |
22.7700 FDUSD |
22.9700 FDUSD |
| 2025-09-08 |
23.0052 FDUSD |
568.8500 ENS |
22.4300 FDUSD |
22.3400 FDUSD |
22.3400 FDUSD |
23.2300 FDUSD |
| 2025-09-07 |
22.2598 FDUSD |
69.2500 ENS |
22.1600 FDUSD |
22.1600 FDUSD |
22.1600 FDUSD |
22.2700 FDUSD |
| 2025-09-06 |
22.1733 FDUSD |
44.4700 ENS |
22.5900 FDUSD |
21.9700 FDUSD |
21.9700 FDUSD |
22.1600 FDUSD |
| 2025-09-05 |
22.3161 FDUSD |
315.6500 ENS |
22.2600 FDUSD |
22.0500 FDUSD |
22.0500 FDUSD |
22.5900 FDUSD |
| 2025-09-04 |
22.4916 FDUSD |
85.2100 ENS |
23.0600 FDUSD |
22.0800 FDUSD |
22.0800 FDUSD |
22.4500 FDUSD |
| 2025-09-03 |
22.8151 FDUSD |
95.8600 ENS |
22.5400 FDUSD |
22.4600 FDUSD |
22.4600 FDUSD |
23.0600 FDUSD |
| 2025-09-02 |
22.3157 FDUSD |
194.2600 ENS |
22.0300 FDUSD |
22.0100 FDUSD |
22.0300 FDUSD |
22.5400 FDUSD |
| 2025-09-01 |
21.9403 FDUSD |
604.5000 ENS |
22.3400 FDUSD |
21.5600 FDUSD |
21.6500 FDUSD |
21.6500 FDUSD |
| 2025-08-31 |
22.7796 FDUSD |
661.5700 ENS |
23.5600 FDUSD |
22.0700 FDUSD |
22.8500 FDUSD |
22.8500 FDUSD |
| 2025-08-30 |
23.1896 FDUSD |
49.3400 ENS |
23.1300 FDUSD |
22.8600 FDUSD |
22.8600 FDUSD |
23.1000 FDUSD |
| 2025-08-29 |
23.4664 FDUSD |
868.3800 ENS |
24.4700 FDUSD |
23.0000 FDUSD |
23.0500 FDUSD |
23.1600 FDUSD |
| 2025-08-28 |
24.3950 FDUSD |
150.7500 ENS |
24.1300 FDUSD |
23.9400 FDUSD |
23.9400 FDUSD |
24.3200 FDUSD |