Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.5255 FDUSD |
91.8300 ENS |
24.3800 FDUSD |
24.2600 FDUSD |
24.3800 FDUSD |
24.4700 FDUSD |
| 2025-08-26 |
24.3440 FDUSD |
132.0900 ENS |
23.6500 FDUSD |
23.6000 FDUSD |
23.6900 FDUSD |
24.8000 FDUSD |
| 2025-08-25 |
24.4873 FDUSD |
301.8800 ENS |
25.8300 FDUSD |
23.5000 FDUSD |
23.5000 FDUSD |
23.5000 FDUSD |
| 2025-08-24 |
26.5457 FDUSD |
828.2400 ENS |
27.0600 FDUSD |
25.8300 FDUSD |
25.9800 FDUSD |
26.2100 FDUSD |
| 2025-08-23 |
27.0186 FDUSD |
280.3600 ENS |
27.8000 FDUSD |
26.8600 FDUSD |
26.8600 FDUSD |
27.0800 FDUSD |
| 2025-08-22 |
26.1703 FDUSD |
701.8600 ENS |
24.5900 FDUSD |
23.9000 FDUSD |
24.3300 FDUSD |
27.5600 FDUSD |
| 2025-08-21 |
24.7723 FDUSD |
604.8200 ENS |
25.3800 FDUSD |
24.3800 FDUSD |
24.4400 FDUSD |
24.7600 FDUSD |
| 2025-08-20 |
24.6899 FDUSD |
1,811.3900 ENS |
24.2300 FDUSD |
24.0000 FDUSD |
24.1700 FDUSD |
25.5000 FDUSD |
| 2025-08-19 |
24.7752 FDUSD |
552.3200 ENS |
25.3700 FDUSD |
24.2600 FDUSD |
24.5700 FDUSD |
24.5700 FDUSD |
| 2025-08-18 |
25.7876 FDUSD |
1,123.3300 ENS |
26.5700 FDUSD |
25.0100 FDUSD |
25.1900 FDUSD |
25.8700 FDUSD |
| 2025-08-17 |
26.8841 FDUSD |
1,770.9200 ENS |
26.4400 FDUSD |
26.2900 FDUSD |
26.4400 FDUSD |
26.8900 FDUSD |
| 2025-08-16 |
26.3504 FDUSD |
3,641.1000 ENS |
26.3300 FDUSD |
25.9200 FDUSD |
26.1600 FDUSD |
26.5300 FDUSD |
| 2025-08-15 |
26.3638 FDUSD |
3,506.6800 ENS |
26.6600 FDUSD |
25.5900 FDUSD |
25.8200 FDUSD |
26.1300 FDUSD |
| 2025-08-14 |
27.4567 FDUSD |
5,530.3700 ENS |
29.7300 FDUSD |
26.0300 FDUSD |
26.4500 FDUSD |
26.4400 FDUSD |
| 2025-08-13 |
29.4450 FDUSD |
1,385.9600 ENS |
29.6700 FDUSD |
29.0500 FDUSD |
29.3300 FDUSD |
29.4800 FDUSD |
| 2025-08-12 |
28.3205 FDUSD |
2,652.2800 ENS |
28.0100 FDUSD |
27.5600 FDUSD |
27.8600 FDUSD |
29.4800 FDUSD |
| 2025-08-11 |
29.0723 FDUSD |
1,066.0500 ENS |
29.3900 FDUSD |
27.7100 FDUSD |
27.9000 FDUSD |
28.0400 FDUSD |
| 2025-08-10 |
30.3875 FDUSD |
2,294.9500 ENS |
29.8400 FDUSD |
28.7600 FDUSD |
29.0900 FDUSD |
29.2400 FDUSD |
| 2025-08-09 |
29.5208 FDUSD |
788.0200 ENS |
28.2400 FDUSD |
28.2400 FDUSD |
28.2400 FDUSD |
29.6900 FDUSD |
| 2025-08-08 |
27.8049 FDUSD |
5,434.2300 ENS |
27.7700 FDUSD |
27.4600 FDUSD |
27.5000 FDUSD |
28.4100 FDUSD |
| 2025-08-07 |
27.0760 FDUSD |
392.5900 ENS |
26.2700 FDUSD |
26.2200 FDUSD |
26.2200 FDUSD |
27.8300 FDUSD |
| 2025-08-06 |
25.9535 FDUSD |
222.6700 ENS |
25.9000 FDUSD |
25.4600 FDUSD |
25.4600 FDUSD |
26.2700 FDUSD |
| 2025-08-05 |
26.2249 FDUSD |
825.9800 ENS |
27.0800 FDUSD |
25.4000 FDUSD |
25.7400 FDUSD |
25.9400 FDUSD |
| 2025-08-04 |
26.2172 FDUSD |
1,537.5200 ENS |
25.5300 FDUSD |
25.5300 FDUSD |
25.9400 FDUSD |
27.1100 FDUSD |
| 2025-08-03 |
25.2209 FDUSD |
802.8500 ENS |
24.5700 FDUSD |
24.1100 FDUSD |
24.6300 FDUSD |
25.5900 FDUSD |
| 2025-08-02 |
25.0677 FDUSD |
1,724.5200 ENS |
25.2900 FDUSD |
24.3500 FDUSD |
24.4200 FDUSD |
24.4200 FDUSD |
| 2025-08-01 |
25.7341 FDUSD |
1,635.5600 ENS |
26.5200 FDUSD |
24.9000 FDUSD |
25.2000 FDUSD |
25.2000 FDUSD |
| 2025-07-31 |
27.8983 FDUSD |
749.1700 ENS |
28.2500 FDUSD |
26.8600 FDUSD |
26.8600 FDUSD |
26.8600 FDUSD |
| 2025-07-30 |
28.1670 FDUSD |
397.4100 ENS |
28.6300 FDUSD |
26.8700 FDUSD |
27.5700 FDUSD |
27.9400 FDUSD |
| 2025-07-29 |
28.7093 FDUSD |
687.1200 ENS |
28.9100 FDUSD |
28.0700 FDUSD |
28.2200 FDUSD |
28.8200 FDUSD |
| 2025-07-28 |
30.8643 FDUSD |
677.7800 ENS |
31.3000 FDUSD |
28.7200 FDUSD |
28.7200 FDUSD |
28.7200 FDUSD |
| 2025-07-27 |
31.1360 FDUSD |
1,377.9100 ENS |
30.2100 FDUSD |
30.2100 FDUSD |
30.2100 FDUSD |
31.3000 FDUSD |
| 2025-07-26 |
30.1529 FDUSD |
2,843.4500 ENS |
28.7000 FDUSD |
28.7000 FDUSD |
28.7100 FDUSD |
30.3800 FDUSD |
| 2025-07-25 |
28.2540 FDUSD |
860.7500 ENS |
27.9700 FDUSD |
27.2100 FDUSD |
27.5700 FDUSD |
28.5500 FDUSD |
| 2025-07-24 |
28.3759 FDUSD |
1,594.9700 ENS |
27.6700 FDUSD |
26.8000 FDUSD |
27.1800 FDUSD |
28.3000 FDUSD |
| 2025-07-23 |
28.4854 FDUSD |
2,177.0400 ENS |
28.7200 FDUSD |
26.8600 FDUSD |
27.2600 FDUSD |
27.9600 FDUSD |
| 2025-07-22 |
28.1464 FDUSD |
1,773.2000 ENS |
27.9500 FDUSD |
26.2400 FDUSD |
26.5300 FDUSD |
28.5900 FDUSD |
| 2025-07-21 |
28.3765 FDUSD |
1,074.4300 ENS |
28.3000 FDUSD |
27.5700 FDUSD |
27.6400 FDUSD |
27.9000 FDUSD |
| 2025-07-20 |
28.7726 FDUSD |
1,049.5400 ENS |
28.1400 FDUSD |
27.9300 FDUSD |
28.1700 FDUSD |
28.1900 FDUSD |
| 2025-07-19 |
27.7588 FDUSD |
2,293.1100 ENS |
27.3700 FDUSD |
26.8600 FDUSD |
27.1300 FDUSD |
27.9800 FDUSD |
| 2025-07-18 |
28.6907 FDUSD |
3,872.8600 ENS |
27.7200 FDUSD |
27.1700 FDUSD |
27.6100 FDUSD |
27.6200 FDUSD |
| 2025-07-17 |
26.9925 FDUSD |
2,711.1200 ENS |
26.9200 FDUSD |
26.2000 FDUSD |
26.3200 FDUSD |
28.3000 FDUSD |
| 2025-07-16 |
26.4430 FDUSD |
4,152.4000 ENS |
24.4100 FDUSD |
24.0200 FDUSD |
25.9800 FDUSD |
26.5300 FDUSD |
| 2025-07-15 |
22.6313 FDUSD |
805.4600 ENS |
22.6500 FDUSD |
21.8000 FDUSD |
21.9900 FDUSD |
24.0900 FDUSD |
| 2025-07-14 |
22.8465 FDUSD |
580.4000 ENS |
22.2700 FDUSD |
22.1600 FDUSD |
22.2400 FDUSD |
22.6700 FDUSD |
| 2025-07-13 |
22.1156 FDUSD |
149.8400 ENS |
21.6100 FDUSD |
21.6100 FDUSD |
21.6100 FDUSD |
22.0000 FDUSD |
| 2025-07-12 |
21.7934 FDUSD |
397.5100 ENS |
21.5800 FDUSD |
20.9600 FDUSD |
20.9900 FDUSD |
21.5900 FDUSD |
| 2025-07-11 |
22.2269 FDUSD |
478.5700 ENS |
21.7000 FDUSD |
21.7000 FDUSD |
21.7000 FDUSD |
22.2300 FDUSD |
| 2025-07-10 |
20.8136 FDUSD |
694.0300 ENS |
20.1300 FDUSD |
20.0900 FDUSD |
20.1300 FDUSD |
21.9200 FDUSD |
| 2025-07-09 |
19.4575 FDUSD |
376.6400 ENS |
18.9900 FDUSD |
18.9100 FDUSD |
18.9100 FDUSD |
20.2400 FDUSD |