Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0476 BNB |
2,487.1500 |
0.0473 BNB |
0.0459 BNB |
0.0461 BNB |
0.0472 BNB |
| 2022-08-15 |
0.0457 BNB |
2,471.5100 |
0.0459 BNB |
0.0445 BNB |
0.0453 BNB |
0.0453 BNB |
| 2022-08-14 |
0.0454 BNB |
17,462.9300 |
0.0475 BNB |
0.0451 BNB |
0.0452 BNB |
0.0457 BNB |
| 2022-08-13 |
0.0475 BNB |
1,195.2700 |
0.0489 BNB |
0.0465 BNB |
0.0469 BNB |
0.0472 BNB |
| 2022-08-12 |
0.0485 BNB |
793.4300 |
0.0477 BNB |
0.0477 BNB |
0.0480 BNB |
0.0480 BNB |
| 2022-08-11 |
0.0491 BNB |
1,933.6200 |
0.0489 BNB |
0.0480 BNB |
0.0481 BNB |
0.0480 BNB |
| 2022-08-10 |
0.0478 BNB |
2,960.7800 |
0.0477 BNB |
0.0466 BNB |
0.0473 BNB |
0.0489 BNB |
| 2022-08-09 |
0.0494 BNB |
2,866.2900 |
0.0510 BNB |
0.0483 BNB |
0.0486 BNB |
0.0486 BNB |
| 2022-08-08 |
0.0519 BNB |
593.6600 |
0.0523 BNB |
0.0509 BNB |
0.0510 BNB |
0.0514 BNB |
| 2022-08-07 |
0.0533 BNB |
1,031.7800 |
0.0541 BNB |
0.0518 BNB |
0.0518 BNB |
0.0518 BNB |
| 2022-08-06 |
0.0551 BNB |
3,221.6700 |
0.0539 BNB |
0.0532 BNB |
0.0535 BNB |
0.0536 BNB |
| 2022-08-05 |
0.0538 BNB |
6,113.5100 |
0.0506 BNB |
0.0502 BNB |
0.0507 BNB |
0.0542 BNB |
| 2022-08-04 |
0.0539 BNB |
7,722.8300 |
0.0550 BNB |
0.0505 BNB |
0.0506 BNB |
0.0506 BNB |
| 2022-08-03 |
0.0547 BNB |
5,727.8300 |
0.0532 BNB |
0.0518 BNB |
0.0525 BNB |
0.0559 BNB |
| 2022-08-02 |
0.0510 BNB |
1,909.4500 |
0.0504 BNB |
0.0483 BNB |
0.0483 BNB |
0.0532 BNB |
| 2022-08-01 |
0.0506 BNB |
1,511.4900 |
0.0506 BNB |
0.0491 BNB |
0.0495 BNB |
0.0501 BNB |
| 2022-07-31 |
0.0508 BNB |
1,601.2500 |
0.0510 BNB |
0.0494 BNB |
0.0503 BNB |
0.0510 BNB |
| 2022-07-30 |
0.0514 BNB |
3,440.1000 |
0.0501 BNB |
0.0493 BNB |
0.0499 BNB |
0.0509 BNB |
| 2022-07-29 |
0.0521 BNB |
4,886.6800 |
0.0547 BNB |
0.0488 BNB |
0.0495 BNB |
0.0506 BNB |
| 2022-07-28 |
0.0560 BNB |
6,123.9500 |
0.0573 BNB |
0.0535 BNB |
0.0549 BNB |
0.0549 BNB |
| 2022-07-27 |
0.0542 BNB |
4,343.6300 |
0.0520 BNB |
0.0502 BNB |
0.0503 BNB |
0.0572 BNB |
| 2022-07-26 |
0.0491 BNB |
3,317.3300 |
0.0502 BNB |
0.0478 BNB |
0.0483 BNB |
0.0508 BNB |
| 2022-07-25 |
0.0506 BNB |
3,688.0100 |
0.0507 BNB |
0.0480 BNB |
0.0489 BNB |
0.0511 BNB |
| 2022-07-24 |
0.0498 BNB |
2,560.9500 |
0.0492 BNB |
0.0481 BNB |
0.0484 BNB |
0.0505 BNB |
| 2022-07-23 |
0.0481 BNB |
2,532.4200 |
0.0463 BNB |
0.0458 BNB |
0.0462 BNB |
0.0496 BNB |
| 2022-07-22 |
0.0486 BNB |
12,199.9600 |
0.0492 BNB |
0.0459 BNB |
0.0459 BNB |
0.0464 BNB |
| 2022-07-21 |
0.0482 BNB |
10,804.3400 |
0.0446 BNB |
0.0440 BNB |
0.0443 BNB |
0.0494 BNB |
| 2022-07-20 |
0.0427 BNB |
5,138.4900 |
0.0409 BNB |
0.0409 BNB |
0.0409 BNB |
0.0435 BNB |
| 2022-07-19 |
0.0420 BNB |
6,622.5700 |
0.0428 BNB |
0.0402 BNB |
0.0402 BNB |
0.0406 BNB |
| 2022-07-18 |
0.0421 BNB |
9,866.1900 |
0.0377 BNB |
0.0377 BNB |
0.0377 BNB |
0.0431 BNB |
| 2022-07-17 |
0.0381 BNB |
1,253.8900 |
0.0390 BNB |
0.0373 BNB |
0.0374 BNB |
0.0381 BNB |
| 2022-07-16 |
0.0391 BNB |
628.4000 |
0.0383 BNB |
0.0382 BNB |
0.0382 BNB |
0.0390 BNB |
| 2022-07-15 |
0.0389 BNB |
1,120.9100 |
0.0388 BNB |
0.0383 BNB |
0.0383 BNB |
0.0383 BNB |
| 2022-07-14 |
0.0382 BNB |
599.6100 |
0.0384 BNB |
0.0373 BNB |
0.0373 BNB |
0.0381 BNB |
| 2022-07-13 |
0.0380 BNB |
4,315.1500 |
0.0378 BNB |
0.0369 BNB |
0.0377 BNB |
0.0383 BNB |
| 2022-07-12 |
0.0378 BNB |
472.0000 |
0.0382 BNB |
0.0376 BNB |
0.0376 BNB |
0.0381 BNB |
| 2022-07-11 |
0.0385 BNB |
4,139.2700 |
0.0399 BNB |
0.0374 BNB |
0.0380 BNB |
0.0380 BNB |
| 2022-07-10 |
0.0412 BNB |
2,087.2900 |
0.0415 BNB |
0.0401 BNB |
0.0401 BNB |
0.0401 BNB |
| 2022-07-09 |
0.0418 BNB |
1,269.5200 |
0.0424 BNB |
0.0412 BNB |
0.0414 BNB |
0.0415 BNB |
| 2022-07-08 |
0.0425 BNB |
781.9500 |
0.0433 BNB |
0.0418 BNB |
0.0419 BNB |
0.0424 BNB |
| 2022-07-07 |
0.0432 BNB |
2,870.6300 |
0.0434 BNB |
0.0423 BNB |
0.0423 BNB |
0.0436 BNB |
| 2022-07-06 |
0.0415 BNB |
1,647.7100 |
0.0400 BNB |
0.0394 BNB |
0.0396 BNB |
0.0434 BNB |
| 2022-07-05 |
0.0410 BNB |
1,883.1100 |
0.0421 BNB |
0.0402 BNB |
0.0402 BNB |
0.0402 BNB |
| 2022-07-04 |
0.0416 BNB |
3,199.8000 |
0.0415 BNB |
0.0407 BNB |
0.0407 BNB |
0.0428 BNB |
| 2022-07-03 |
0.0396 BNB |
1,352.5000 |
0.0390 BNB |
0.0386 BNB |
0.0386 BNB |
0.0410 BNB |
| 2022-07-02 |
0.0389 BNB |
337.6300 |
0.0391 BNB |
0.0384 BNB |
0.0385 BNB |
0.0391 BNB |
| 2022-07-01 |
0.0385 BNB |
1,030.4100 |
0.0390 BNB |
0.0378 BNB |
0.0379 BNB |
0.0391 BNB |
| 2022-06-30 |
0.0394 BNB |
1,647.5500 |
0.0400 BNB |
0.0385 BNB |
0.0388 BNB |
0.0389 BNB |
| 2022-06-29 |
0.0397 BNB |
1,173.2100 |
0.0387 BNB |
0.0387 BNB |
0.0391 BNB |
0.0403 BNB |
| 2022-06-28 |
0.0392 BNB |
715.0100 |
0.0400 BNB |
0.0384 BNB |
0.0385 BNB |
0.0389 BNB |