Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.3319 USDT |
19,680,698.4000 ENJ |
0.3362 USDT |
0.3057 USDT |
0.3178 USDT |
0.3162 USDT |
| 2024-04-14 |
0.3148 USDT |
31,333,799.2000 ENJ |
0.3084 USDT |
0.2940 USDT |
0.3032 USDT |
0.3388 USDT |
| 2024-04-13 |
0.3188 USDT |
59,218,976.6000 ENJ |
0.3608 USDT |
0.2600 USDT |
0.2920 USDT |
0.3110 USDT |
| 2024-04-12 |
0.3813 USDT |
39,182,879.7000 ENJ |
0.4451 USDT |
0.3200 USDT |
0.3542 USDT |
0.3572 USDT |
| 2024-04-11 |
0.4497 USDT |
9,421,603.5000 ENJ |
0.4443 USDT |
0.4391 USDT |
0.4461 USDT |
0.4432 USDT |
| 2024-04-10 |
0.4392 USDT |
14,908,728.1000 ENJ |
0.4525 USDT |
0.4199 USDT |
0.4295 USDT |
0.4440 USDT |
| 2024-04-09 |
0.4632 USDT |
18,511,365.0000 ENJ |
0.4758 USDT |
0.4490 USDT |
0.4571 USDT |
0.4521 USDT |
| 2024-04-08 |
0.4640 USDT |
11,804,542.9000 ENJ |
0.4468 USDT |
0.4368 USDT |
0.4405 USDT |
0.4760 USDT |
| 2024-04-07 |
0.4469 USDT |
7,177,592.7000 ENJ |
0.4428 USDT |
0.4409 USDT |
0.4450 USDT |
0.4473 USDT |
| 2024-04-06 |
0.4383 USDT |
4,113,189.6000 ENJ |
0.4296 USDT |
0.4279 USDT |
0.4353 USDT |
0.4436 USDT |
| 2024-04-05 |
0.4257 USDT |
10,287,759.2000 ENJ |
0.4405 USDT |
0.4111 USDT |
0.4217 USDT |
0.4293 USDT |
| 2024-04-04 |
0.4401 USDT |
13,811,487.1000 ENJ |
0.4352 USDT |
0.4210 USDT |
0.4313 USDT |
0.4398 USDT |
| 2024-04-03 |
0.4391 USDT |
13,540,894.7000 ENJ |
0.4339 USDT |
0.4176 USDT |
0.4341 USDT |
0.4369 USDT |
| 2024-04-02 |
0.4418 USDT |
17,452,018.8000 ENJ |
0.4715 USDT |
0.4236 USDT |
0.4325 USDT |
0.4372 USDT |
| 2024-04-01 |
0.4726 USDT |
16,506,133.0000 ENJ |
0.5043 USDT |
0.4537 USDT |
0.4612 USDT |
0.4719 USDT |
| 2024-03-31 |
0.4997 USDT |
5,327,647.4000 ENJ |
0.4915 USDT |
0.4887 USDT |
0.4943 USDT |
0.5006 USDT |
| 2024-03-30 |
0.4974 USDT |
9,214,284.0000 ENJ |
0.4948 USDT |
0.4874 USDT |
0.4923 USDT |
0.4899 USDT |
| 2024-03-29 |
0.4951 USDT |
10,954,815.1000 ENJ |
0.4997 USDT |
0.4849 USDT |
0.4947 USDT |
0.4949 USDT |
| 2024-03-28 |
0.5012 USDT |
12,499,507.2000 ENJ |
0.4940 USDT |
0.4874 USDT |
0.4958 USDT |
0.4992 USDT |
| 2024-03-27 |
0.5058 USDT |
16,354,443.4000 ENJ |
0.5227 USDT |
0.4847 USDT |
0.4914 USDT |
0.4951 USDT |
| 2024-03-26 |
0.5276 USDT |
19,560,946.2000 ENJ |
0.5184 USDT |
0.5101 USDT |
0.5195 USDT |
0.5224 USDT |
| 2024-03-25 |
0.5112 USDT |
14,453,497.3000 ENJ |
0.5031 USDT |
0.4948 USDT |
0.5034 USDT |
0.5206 USDT |
| 2024-03-24 |
0.4917 USDT |
8,979,389.2000 ENJ |
0.4848 USDT |
0.4780 USDT |
0.4823 USDT |
0.5038 USDT |
| 2024-03-23 |
0.4956 USDT |
11,140,686.1000 ENJ |
0.4848 USDT |
0.4792 USDT |
0.4848 USDT |
0.4865 USDT |
| 2024-03-22 |
0.5010 USDT |
18,288,207.7000 ENJ |
0.5057 USDT |
0.4680 USDT |
0.4757 USDT |
0.4800 USDT |
| 2024-03-21 |
0.5050 USDT |
16,242,482.6000 ENJ |
0.5149 USDT |
0.4899 USDT |
0.5027 USDT |
0.5024 USDT |
| 2024-03-20 |
0.4776 USDT |
28,590,336.0000 ENJ |
0.4584 USDT |
0.4370 USDT |
0.4525 USDT |
0.5136 USDT |
| 2024-03-19 |
0.4680 USDT |
30,049,063.6000 ENJ |
0.5014 USDT |
0.4384 USDT |
0.4572 USDT |
0.4470 USDT |
| 2024-03-18 |
0.5135 USDT |
18,352,409.9000 ENJ |
0.5399 USDT |
0.4862 USDT |
0.4957 USDT |
0.5030 USDT |
| 2024-03-17 |
0.5272 USDT |
16,495,234.6000 ENJ |
0.5140 USDT |
0.4944 USDT |
0.5124 USDT |
0.5405 USDT |
| 2024-03-16 |
0.5453 USDT |
26,237,162.8000 ENJ |
0.5691 USDT |
0.5017 USDT |
0.5154 USDT |
0.5147 USDT |
| 2024-03-15 |
0.5642 USDT |
39,248,486.4000 ENJ |
0.6100 USDT |
0.5200 USDT |
0.5567 USDT |
0.5682 USDT |
| 2024-03-14 |
0.6128 USDT |
29,853,217.0000 ENJ |
0.6362 USDT |
0.5727 USDT |
0.6000 USDT |
0.6098 USDT |
| 2024-03-13 |
0.6518 USDT |
17,320,384.7000 ENJ |
0.6492 USDT |
0.6271 USDT |
0.6404 USDT |
0.6357 USDT |
| 2024-03-12 |
0.6422 USDT |
27,734,903.4000 ENJ |
0.6608 USDT |
0.6000 USDT |
0.6449 USDT |
0.6482 USDT |
| 2024-03-11 |
0.6486 USDT |
27,236,860.9000 ENJ |
0.6435 USDT |
0.5900 USDT |
0.6234 USDT |
0.6583 USDT |
| 2024-03-10 |
0.6536 USDT |
37,550,023.0000 ENJ |
0.6302 USDT |
0.6197 USDT |
0.6328 USDT |
0.6405 USDT |
| 2024-03-09 |
0.6154 USDT |
35,883,861.6000 ENJ |
0.5857 USDT |
0.5818 USDT |
0.5882 USDT |
0.6290 USDT |
| 2024-03-08 |
0.5676 USDT |
43,395,696.4000 ENJ |
0.5656 USDT |
0.5076 USDT |
0.5533 USDT |
0.5888 USDT |
| 2024-03-07 |
0.5575 USDT |
31,025,742.3000 ENJ |
0.5387 USDT |
0.5139 USDT |
0.5310 USDT |
0.5738 USDT |
| 2024-03-06 |
0.5272 USDT |
36,505,960.6000 ENJ |
0.5047 USDT |
0.4777 USDT |
0.4872 USDT |
0.5386 USDT |
| 2024-03-05 |
0.5295 USDT |
62,218,656.1000 ENJ |
0.5697 USDT |
0.4360 USDT |
0.5026 USDT |
0.5044 USDT |
| 2024-03-04 |
0.5646 USDT |
62,503,311.1000 ENJ |
0.5168 USDT |
0.5017 USDT |
0.5156 USDT |
0.5749 USDT |
| 2024-03-03 |
0.5207 USDT |
49,406,798.2000 ENJ |
0.5246 USDT |
0.4482 USDT |
0.5004 USDT |
0.5157 USDT |
| 2024-03-02 |
0.4917 USDT |
40,938,237.1000 ENJ |
0.4640 USDT |
0.4536 USDT |
0.4621 USDT |
0.5255 USDT |
| 2024-03-01 |
0.4553 USDT |
35,379,643.9000 ENJ |
0.4257 USDT |
0.4243 USDT |
0.4334 USDT |
0.4662 USDT |
| 2024-02-29 |
0.4395 USDT |
43,280,101.0000 ENJ |
0.4087 USDT |
0.4045 USDT |
0.4165 USDT |
0.4249 USDT |
| 2024-02-28 |
0.4129 USDT |
50,400,373.7000 ENJ |
0.4226 USDT |
0.3789 USDT |
0.4108 USDT |
0.4092 USDT |
| 2024-02-27 |
0.4042 USDT |
63,249,226.8000 ENJ |
0.3658 USDT |
0.3621 USDT |
0.3672 USDT |
0.4218 USDT |
| 2024-02-26 |
0.3642 USDT |
19,098,534.5000 ENJ |
0.3578 USDT |
0.3490 USDT |
0.3583 USDT |
0.3649 USDT |