Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.5059 USDT |
4,342,104.7000 ENJ |
0.4900 USDT |
0.4850 USDT |
0.4900 USDT |
0.5240 USDT |
| 2022-08-28 |
0.5095 USDT |
3,586,191.2000 ENJ |
0.5090 USDT |
0.4990 USDT |
0.5030 USDT |
0.5010 USDT |
| 2022-08-27 |
0.5087 USDT |
4,884,368.4000 ENJ |
0.5100 USDT |
0.4980 USDT |
0.5060 USDT |
0.5100 USDT |
| 2022-08-26 |
0.5435 USDT |
9,930,782.4000 ENJ |
0.5700 USDT |
0.5040 USDT |
0.5170 USDT |
0.5080 USDT |
| 2022-08-25 |
0.5696 USDT |
3,828,366.6000 ENJ |
0.5610 USDT |
0.5580 USDT |
0.5660 USDT |
0.5690 USDT |
| 2022-08-24 |
0.5653 USDT |
4,836,401.8000 ENJ |
0.5670 USDT |
0.5520 USDT |
0.5570 USDT |
0.5650 USDT |
| 2022-08-23 |
0.5580 USDT |
4,159,231.2000 ENJ |
0.5530 USDT |
0.5340 USDT |
0.5450 USDT |
0.5700 USDT |
| 2022-08-22 |
0.5430 USDT |
6,563,952.9000 ENJ |
0.5700 USDT |
0.5290 USDT |
0.5340 USDT |
0.5450 USDT |
| 2022-08-21 |
0.5660 USDT |
3,957,385.3000 ENJ |
0.5580 USDT |
0.5510 USDT |
0.5590 USDT |
0.5750 USDT |
| 2022-08-20 |
0.5635 USDT |
5,564,937.9000 ENJ |
0.5610 USDT |
0.5410 USDT |
0.5530 USDT |
0.5570 USDT |
| 2022-08-19 |
0.5713 USDT |
14,075,085.8000 ENJ |
0.6160 USDT |
0.5510 USDT |
0.5630 USDT |
0.5620 USDT |
| 2022-08-18 |
0.6434 USDT |
4,732,962.5000 ENJ |
0.6430 USDT |
0.6070 USDT |
0.6460 USDT |
0.6190 USDT |
| 2022-08-17 |
0.6628 USDT |
7,523,935.2000 ENJ |
0.6720 USDT |
0.6370 USDT |
0.6420 USDT |
0.6390 USDT |
| 2022-08-16 |
0.6769 USDT |
6,684,352.4000 ENJ |
0.6800 USDT |
0.6660 USDT |
0.6730 USDT |
0.6730 USDT |
| 2022-08-15 |
0.6907 USDT |
7,548,922.5000 ENJ |
0.6980 USDT |
0.6690 USDT |
0.6820 USDT |
0.6810 USDT |
| 2022-08-14 |
0.7211 USDT |
13,936,785.0000 ENJ |
0.7030 USDT |
0.6810 USDT |
0.6960 USDT |
0.6990 USDT |
| 2022-08-13 |
0.7078 USDT |
5,032,995.9000 ENJ |
0.7040 USDT |
0.6960 USDT |
0.7030 USDT |
0.7000 USDT |
| 2022-08-12 |
0.6902 USDT |
4,752,642.2000 ENJ |
0.6930 USDT |
0.6780 USDT |
0.6830 USDT |
0.7040 USDT |
| 2022-08-11 |
0.6993 USDT |
9,011,455.9000 ENJ |
0.7000 USDT |
0.6870 USDT |
0.6930 USDT |
0.6920 USDT |
| 2022-08-10 |
0.6811 USDT |
9,857,727.8000 ENJ |
0.6700 USDT |
0.6530 USDT |
0.6630 USDT |
0.7000 USDT |
| 2022-08-09 |
0.6784 USDT |
9,999,720.4000 ENJ |
0.6990 USDT |
0.6510 USDT |
0.6670 USDT |
0.6710 USDT |
| 2022-08-08 |
0.7119 USDT |
18,408,208.8000 ENJ |
0.6820 USDT |
0.6760 USDT |
0.6830 USDT |
0.6980 USDT |
| 2022-08-07 |
0.6791 USDT |
6,091,850.6000 ENJ |
0.6770 USDT |
0.6630 USDT |
0.6760 USDT |
0.6820 USDT |
| 2022-08-06 |
0.6909 USDT |
5,978,196.1000 ENJ |
0.7080 USDT |
0.6740 USDT |
0.6850 USDT |
0.6750 USDT |
| 2022-08-05 |
0.6896 USDT |
13,388,329.3000 ENJ |
0.6830 USDT |
0.6690 USDT |
0.6820 USDT |
0.7050 USDT |
| 2022-08-04 |
0.6797 USDT |
45,702,113.5000 ENJ |
0.6290 USDT |
0.6290 USDT |
0.6480 USDT |
0.6860 USDT |
| 2022-08-03 |
0.6302 USDT |
14,047,648.2000 ENJ |
0.6080 USDT |
0.5940 USDT |
0.6050 USDT |
0.6250 USDT |
| 2022-08-02 |
0.6151 USDT |
11,545,593.6000 ENJ |
0.6430 USDT |
0.5970 USDT |
0.6060 USDT |
0.6140 USDT |
| 2022-08-01 |
0.6631 USDT |
26,433,544.4000 ENJ |
0.6120 USDT |
0.6090 USDT |
0.6250 USDT |
0.6440 USDT |
| 2022-07-31 |
0.6362 USDT |
15,508,536.1000 ENJ |
0.6290 USDT |
0.6080 USDT |
0.6130 USDT |
0.6100 USDT |
| 2022-07-30 |
0.6532 USDT |
30,495,101.7000 ENJ |
0.6040 USDT |
0.6000 USDT |
0.6110 USDT |
0.6230 USDT |
| 2022-07-29 |
0.6126 USDT |
14,145,834.4000 ENJ |
0.6120 USDT |
0.5900 USDT |
0.6030 USDT |
0.6170 USDT |
| 2022-07-28 |
0.6011 USDT |
15,894,462.1000 ENJ |
0.5970 USDT |
0.5730 USDT |
0.5870 USDT |
0.6110 USDT |
| 2022-07-27 |
0.5600 USDT |
11,332,578.0000 ENJ |
0.5550 USDT |
0.5330 USDT |
0.5410 USDT |
0.5910 USDT |
| 2022-07-26 |
0.5333 USDT |
8,220,081.1000 ENJ |
0.5300 USDT |
0.5180 USDT |
0.5280 USDT |
0.5480 USDT |
| 2022-07-25 |
0.5567 USDT |
8,797,196.7000 ENJ |
0.5840 USDT |
0.5400 USDT |
0.5470 USDT |
0.5450 USDT |
| 2022-07-24 |
0.5930 USDT |
6,954,556.0000 ENJ |
0.5930 USDT |
0.5820 USDT |
0.5880 USDT |
0.5840 USDT |
| 2022-07-23 |
0.5932 USDT |
8,449,525.9000 ENJ |
0.5910 USDT |
0.5720 USDT |
0.5800 USDT |
0.5920 USDT |
| 2022-07-22 |
0.6156 USDT |
13,093,003.0000 ENJ |
0.6150 USDT |
0.5840 USDT |
0.5910 USDT |
0.5940 USDT |
| 2022-07-21 |
0.6043 USDT |
18,315,747.2000 ENJ |
0.5940 USDT |
0.5710 USDT |
0.5830 USDT |
0.6130 USDT |
| 2022-07-20 |
0.6340 USDT |
24,574,709.9000 ENJ |
0.6250 USDT |
0.5840 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-07-19 |
0.5867 USDT |
20,578,502.5000 ENJ |
0.5700 USDT |
0.5480 USDT |
0.5610 USDT |
0.6260 USDT |
| 2022-07-18 |
0.5517 USDT |
18,082,244.8000 ENJ |
0.4980 USDT |
0.4970 USDT |
0.5060 USDT |
0.5680 USDT |
| 2022-07-17 |
0.5111 USDT |
5,760,027.4000 ENJ |
0.5150 USDT |
0.4980 USDT |
0.5070 USDT |
0.5010 USDT |
| 2022-07-16 |
0.5029 USDT |
7,264,829.2000 ENJ |
0.5010 USDT |
0.4700 USDT |
0.4920 USDT |
0.5140 USDT |
| 2022-07-15 |
0.5063 USDT |
6,998,216.7000 ENJ |
0.5020 USDT |
0.4960 USDT |
0.5040 USDT |
0.5020 USDT |
| 2022-07-14 |
0.4829 USDT |
7,333,706.9000 ENJ |
0.4840 USDT |
0.4630 USDT |
0.4700 USDT |
0.5010 USDT |
| 2022-07-13 |
0.4653 USDT |
9,946,644.6000 ENJ |
0.4640 USDT |
0.4420 USDT |
0.4550 USDT |
0.4840 USDT |
| 2022-07-12 |
0.4800 USDT |
6,147,241.3000 ENJ |
0.4800 USDT |
0.4630 USDT |
0.4750 USDT |
0.4640 USDT |
| 2022-07-11 |
0.5070 USDT |
12,329,261.7000 ENJ |
0.5260 USDT |
0.4710 USDT |
0.4800 USDT |
0.4780 USDT |