Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0475 USDT |
22,081,280.2000 ENJ |
0.0482 USDT |
0.0448 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-10-15 |
0.0494 USDT |
18,780,456.0000 ENJ |
0.0509 USDT |
0.0475 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-10-14 |
0.0498 USDT |
25,695,262.8000 ENJ |
0.0532 USDT |
0.0475 USDT |
0.0488 USDT |
0.0509 USDT |
| 2025-10-13 |
0.0522 USDT |
39,687,625.5000 ENJ |
0.0507 USDT |
0.0501 USDT |
0.0509 USDT |
0.0534 USDT |
| 2025-10-12 |
0.0466 USDT |
27,797,004.5000 ENJ |
0.0440 USDT |
0.0429 USDT |
0.0438 USDT |
0.0507 USDT |
| 2025-10-11 |
0.0432 USDT |
65,409,697.3000 ENJ |
0.0409 USDT |
0.0398 USDT |
0.0420 USDT |
0.0440 USDT |
| 2025-10-10 |
0.0447 USDT |
120,835,657.1000 ENJ |
0.0612 USDT |
0.0000 USDT |
0.0395 USDT |
0.0416 USDT |
| 2025-10-09 |
0.0603 USDT |
16,146,653.7000 ENJ |
0.0621 USDT |
0.0589 USDT |
0.0598 USDT |
0.0612 USDT |
| 2025-10-08 |
0.0611 USDT |
13,753,523.0000 ENJ |
0.0602 USDT |
0.0596 USDT |
0.0603 USDT |
0.0624 USDT |
| 2025-10-07 |
0.0616 USDT |
18,913,773.2000 ENJ |
0.0634 USDT |
0.0597 USDT |
0.0605 USDT |
0.0602 USDT |
| 2025-10-06 |
0.0626 USDT |
14,190,370.9000 ENJ |
0.0618 USDT |
0.0611 USDT |
0.0619 USDT |
0.0638 USDT |
| 2025-10-05 |
0.0636 USDT |
25,555,650.5000 ENJ |
0.0626 USDT |
0.0616 USDT |
0.0620 USDT |
0.0621 USDT |
| 2025-10-04 |
0.0631 USDT |
15,083,659.7000 ENJ |
0.0644 USDT |
0.0616 USDT |
0.0624 USDT |
0.0627 USDT |
| 2025-10-03 |
0.0648 USDT |
24,307,048.2000 ENJ |
0.0653 USDT |
0.0635 USDT |
0.0643 USDT |
0.0645 USDT |
| 2025-10-02 |
0.0653 USDT |
11,261,446.4000 ENJ |
0.0645 USDT |
0.0639 USDT |
0.0648 USDT |
0.0652 USDT |
| 2025-10-01 |
0.0630 USDT |
14,028,613.3000 ENJ |
0.0617 USDT |
0.0607 USDT |
0.0614 USDT |
0.0642 USDT |
| 2025-09-30 |
0.0611 USDT |
13,344,415.8000 ENJ |
0.0619 USDT |
0.0598 USDT |
0.0604 USDT |
0.0615 USDT |
| 2025-09-29 |
0.0614 USDT |
11,315,203.5000 ENJ |
0.0617 USDT |
0.0599 USDT |
0.0609 USDT |
0.0621 USDT |
| 2025-09-28 |
0.0600 USDT |
10,582,146.2000 ENJ |
0.0605 USDT |
0.0590 USDT |
0.0594 USDT |
0.0610 USDT |
| 2025-09-27 |
0.0608 USDT |
8,632,461.8000 ENJ |
0.0609 USDT |
0.0600 USDT |
0.0604 USDT |
0.0607 USDT |
| 2025-09-26 |
0.0596 USDT |
14,761,921.8000 ENJ |
0.0586 USDT |
0.0582 USDT |
0.0592 USDT |
0.0608 USDT |
| 2025-09-25 |
0.0602 USDT |
25,973,787.3000 ENJ |
0.0623 USDT |
0.0576 USDT |
0.0593 USDT |
0.0584 USDT |
| 2025-09-24 |
0.0630 USDT |
13,309,826.0000 ENJ |
0.0623 USDT |
0.0612 USDT |
0.0627 USDT |
0.0624 USDT |
| 2025-09-23 |
0.0627 USDT |
13,928,165.6000 ENJ |
0.0627 USDT |
0.0609 USDT |
0.0621 USDT |
0.0623 USDT |
| 2025-09-22 |
0.0626 USDT |
36,703,787.7000 ENJ |
0.0674 USDT |
0.0591 USDT |
0.0620 USDT |
0.0625 USDT |
| 2025-09-21 |
0.0685 USDT |
13,240,248.0000 ENJ |
0.0688 USDT |
0.0671 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-09-20 |
0.0690 USDT |
9,425,743.3000 ENJ |
0.0685 USDT |
0.0680 USDT |
0.0687 USDT |
0.0691 USDT |
| 2025-09-19 |
0.0705 USDT |
22,122,523.4000 ENJ |
0.0723 USDT |
0.0680 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-09-18 |
0.0717 USDT |
13,599,773.2000 ENJ |
0.0713 USDT |
0.0705 USDT |
0.0710 USDT |
0.0726 USDT |
| 2025-09-17 |
0.0692 USDT |
17,983,717.5000 ENJ |
0.0696 USDT |
0.0677 USDT |
0.0685 USDT |
0.0713 USDT |
| 2025-09-16 |
0.0686 USDT |
13,667,273.3000 ENJ |
0.0679 USDT |
0.0665 USDT |
0.0674 USDT |
0.0697 USDT |
| 2025-09-15 |
0.0679 USDT |
20,937,172.6000 ENJ |
0.0695 USDT |
0.0663 USDT |
0.0671 USDT |
0.0675 USDT |
| 2025-09-14 |
0.0710 USDT |
12,544,964.4000 ENJ |
0.0736 USDT |
0.0689 USDT |
0.0697 USDT |
0.0702 USDT |
| 2025-09-13 |
0.0732 USDT |
13,248,423.4000 ENJ |
0.0725 USDT |
0.0718 USDT |
0.0727 USDT |
0.0739 USDT |
| 2025-09-12 |
0.0710 USDT |
15,605,540.7000 ENJ |
0.0706 USDT |
0.0694 USDT |
0.0703 USDT |
0.0725 USDT |
| 2025-09-11 |
0.0705 USDT |
20,951,377.9000 ENJ |
0.0705 USDT |
0.0691 USDT |
0.0700 USDT |
0.0704 USDT |
| 2025-09-10 |
0.0702 USDT |
17,287,815.4000 ENJ |
0.0694 USDT |
0.0688 USDT |
0.0696 USDT |
0.0705 USDT |
| 2025-09-09 |
0.0695 USDT |
24,166,346.7000 ENJ |
0.0683 USDT |
0.0675 USDT |
0.0683 USDT |
0.0691 USDT |
| 2025-09-08 |
0.0675 USDT |
15,217,054.6000 ENJ |
0.0665 USDT |
0.0660 USDT |
0.0663 USDT |
0.0682 USDT |
| 2025-09-07 |
0.0663 USDT |
11,533,482.7000 ENJ |
0.0657 USDT |
0.0657 USDT |
0.0661 USDT |
0.0662 USDT |
| 2025-09-06 |
0.0657 USDT |
14,878,308.6000 ENJ |
0.0667 USDT |
0.0649 USDT |
0.0656 USDT |
0.0657 USDT |
| 2025-09-05 |
0.0667 USDT |
25,955,843.3000 ENJ |
0.0656 USDT |
0.0653 USDT |
0.0661 USDT |
0.0663 USDT |
| 2025-09-04 |
0.0663 USDT |
20,117,810.6000 ENJ |
0.0679 USDT |
0.0650 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-09-03 |
0.0677 USDT |
15,817,524.5000 ENJ |
0.0679 USDT |
0.0667 USDT |
0.0671 USDT |
0.0680 USDT |
| 2025-09-02 |
0.0667 USDT |
17,079,841.5000 ENJ |
0.0655 USDT |
0.0652 USDT |
0.0658 USDT |
0.0677 USDT |
| 2025-09-01 |
0.0662 USDT |
23,517,663.1000 ENJ |
0.0673 USDT |
0.0638 USDT |
0.0648 USDT |
0.0650 USDT |
| 2025-08-31 |
0.0691 USDT |
17,780,795.8000 ENJ |
0.0680 USDT |
0.0679 USDT |
0.0686 USDT |
0.0690 USDT |
| 2025-08-30 |
0.0673 USDT |
12,796,336.5000 ENJ |
0.0662 USDT |
0.0651 USDT |
0.0663 USDT |
0.0680 USDT |
| 2025-08-29 |
0.0673 USDT |
21,619,473.3000 ENJ |
0.0703 USDT |
0.0647 USDT |
0.0655 USDT |
0.0663 USDT |
| 2025-08-28 |
0.0686 USDT |
13,363,807.5000 ENJ |
0.0673 USDT |
0.0668 USDT |
0.0678 USDT |
0.0696 USDT |