Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0317 USDT |
10,653,634.0000 ENJ |
0.0316 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-12-04 |
0.0322 USDT |
6,905,229.1000 ENJ |
0.0325 USDT |
0.0311 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-12-03 |
0.0319 USDT |
11,004,664.8000 ENJ |
0.0316 USDT |
0.0312 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-12-02 |
0.0303 USDT |
12,274,306.0000 ENJ |
0.0297 USDT |
0.0293 USDT |
0.0295 USDT |
0.0318 USDT |
| 2025-12-01 |
0.0297 USDT |
19,173,446.7000 ENJ |
0.0315 USDT |
0.0287 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-11-30 |
0.0321 USDT |
5,650,343.0000 ENJ |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-11-29 |
0.0325 USDT |
8,092,965.5000 ENJ |
0.0329 USDT |
0.0318 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-11-28 |
0.0333 USDT |
6,215,885.8000 ENJ |
0.0339 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-11-27 |
0.0339 USDT |
11,091,098.7000 ENJ |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-11-26 |
0.0333 USDT |
14,248,748.3000 ENJ |
0.0338 USDT |
0.0327 USDT |
0.0331 USDT |
0.0335 USDT |
| 2025-11-25 |
0.0336 USDT |
6,645,453.0000 ENJ |
0.0340 USDT |
0.0329 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-11-24 |
0.0334 USDT |
15,047,044.1000 ENJ |
0.0330 USDT |
0.0323 USDT |
0.0328 USDT |
0.0341 USDT |
| 2025-11-23 |
0.0332 USDT |
9,783,238.9000 ENJ |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-11-22 |
0.0327 USDT |
13,601,168.6000 ENJ |
0.0330 USDT |
0.0319 USDT |
0.0324 USDT |
0.0334 USDT |
| 2025-11-21 |
0.0330 USDT |
25,547,798.2000 ENJ |
0.0343 USDT |
0.0313 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-11-20 |
0.0358 USDT |
19,651,933.6000 ENJ |
0.0359 USDT |
0.0332 USDT |
0.0344 USDT |
0.0348 USDT |
| 2025-11-19 |
0.0355 USDT |
11,913,090.0000 ENJ |
0.0367 USDT |
0.0339 USDT |
0.0346 USDT |
0.0355 USDT |
| 2025-11-18 |
0.0364 USDT |
17,085,624.5000 ENJ |
0.0364 USDT |
0.0356 USDT |
0.0360 USDT |
0.0365 USDT |
| 2025-11-17 |
0.0369 USDT |
13,622,401.6000 ENJ |
0.0371 USDT |
0.0358 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-11-16 |
0.0374 USDT |
16,691,273.5000 ENJ |
0.0385 USDT |
0.0357 USDT |
0.0367 USDT |
0.0371 USDT |
| 2025-11-15 |
0.0388 USDT |
7,530,533.7000 ENJ |
0.0381 USDT |
0.0380 USDT |
0.0386 USDT |
0.0387 USDT |
| 2025-11-14 |
0.0390 USDT |
13,645,609.2000 ENJ |
0.0395 USDT |
0.0377 USDT |
0.0390 USDT |
0.0386 USDT |
| 2025-11-13 |
0.0406 USDT |
16,417,916.9000 ENJ |
0.0412 USDT |
0.0383 USDT |
0.0389 USDT |
0.0393 USDT |
| 2025-11-12 |
0.0421 USDT |
10,288,820.0000 ENJ |
0.0421 USDT |
0.0404 USDT |
0.0410 USDT |
0.0414 USDT |
| 2025-11-11 |
0.0440 USDT |
15,060,183.1000 ENJ |
0.0452 USDT |
0.0419 USDT |
0.0425 USDT |
0.0428 USDT |
| 2025-11-10 |
0.0457 USDT |
14,292,737.8000 ENJ |
0.0459 USDT |
0.0444 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-11-09 |
0.0450 USDT |
19,544,122.0000 ENJ |
0.0462 USDT |
0.0432 USDT |
0.0440 USDT |
0.0462 USDT |
| 2025-11-08 |
0.0468 USDT |
26,209,145.1000 ENJ |
0.0471 USDT |
0.0452 USDT |
0.0461 USDT |
0.0464 USDT |
| 2025-11-07 |
0.0433 USDT |
41,691,663.4000 ENJ |
0.0401 USDT |
0.0393 USDT |
0.0405 USDT |
0.0481 USDT |
| 2025-11-06 |
0.0388 USDT |
23,109,811.6000 ENJ |
0.0394 USDT |
0.0370 USDT |
0.0379 USDT |
0.0397 USDT |
| 2025-11-05 |
0.0380 USDT |
17,492,597.4000 ENJ |
0.0381 USDT |
0.0359 USDT |
0.0377 USDT |
0.0394 USDT |
| 2025-11-04 |
0.0376 USDT |
36,782,171.2000 ENJ |
0.0386 USDT |
0.0178 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-11-03 |
0.0407 USDT |
44,173,108.7000 ENJ |
0.0468 USDT |
0.0360 USDT |
0.0381 USDT |
0.0382 USDT |
| 2025-11-02 |
0.0439 USDT |
14,744,369.4000 ENJ |
0.0434 USDT |
0.0429 USDT |
0.0434 USDT |
0.0442 USDT |
| 2025-11-01 |
0.0425 USDT |
12,647,743.4000 ENJ |
0.0418 USDT |
0.0414 USDT |
0.0418 USDT |
0.0433 USDT |
| 2025-10-31 |
0.0416 USDT |
8,121,444.2000 ENJ |
0.0408 USDT |
0.0406 USDT |
0.0411 USDT |
0.0418 USDT |
| 2025-10-30 |
0.0414 USDT |
15,690,218.6000 ENJ |
0.0433 USDT |
0.0394 USDT |
0.0399 USDT |
0.0403 USDT |
| 2025-10-29 |
0.0433 USDT |
18,435,527.4000 ENJ |
0.0431 USDT |
0.0419 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-10-28 |
0.0437 USDT |
20,459,247.5000 ENJ |
0.0435 USDT |
0.0419 USDT |
0.0427 USDT |
0.0431 USDT |
| 2025-10-27 |
0.0450 USDT |
28,269,533.2000 ENJ |
0.0453 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-10-26 |
0.0452 USDT |
11,756,981.3000 ENJ |
0.0447 USDT |
0.0441 USDT |
0.0443 USDT |
0.0452 USDT |
| 2025-10-25 |
0.0445 USDT |
11,482,874.0000 ENJ |
0.0447 USDT |
0.0440 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-10-24 |
0.0441 USDT |
11,920,942.3000 ENJ |
0.0442 USDT |
0.0433 USDT |
0.0437 USDT |
0.0446 USDT |
| 2025-10-23 |
0.0436 USDT |
13,124,380.3000 ENJ |
0.0429 USDT |
0.0428 USDT |
0.0432 USDT |
0.0440 USDT |
| 2025-10-22 |
0.0435 USDT |
16,875,430.7000 ENJ |
0.0442 USDT |
0.0414 USDT |
0.0424 USDT |
0.0421 USDT |
| 2025-10-21 |
0.0459 USDT |
24,834,318.6000 ENJ |
0.0462 USDT |
0.0440 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-10-20 |
0.0468 USDT |
10,572,312.3000 ENJ |
0.0462 USDT |
0.0453 USDT |
0.0461 USDT |
0.0464 USDT |
| 2025-10-19 |
0.0454 USDT |
34,746,185.4000 ENJ |
0.0451 USDT |
0.0443 USDT |
0.0449 USDT |
0.0466 USDT |
| 2025-10-18 |
0.0453 USDT |
10,532,414.5000 ENJ |
0.0448 USDT |
0.0444 USDT |
0.0450 USDT |
0.0452 USDT |
| 2025-10-17 |
0.0438 USDT |
21,099,552.7000 ENJ |
0.0455 USDT |
0.0415 USDT |
0.0426 USDT |
0.0450 USDT |