Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.6083 USDT |
13,873,033.3000 ENJ |
0.6270 USDT |
0.5780 USDT |
0.5960 USDT |
0.5880 USDT |
| 2022-05-26 |
0.6538 USDT |
17,820,080.3000 ENJ |
0.6830 USDT |
0.5960 USDT |
0.6310 USDT |
0.6290 USDT |
| 2022-05-25 |
0.6741 USDT |
8,906,728.5000 ENJ |
0.6850 USDT |
0.6560 USDT |
0.6670 USDT |
0.6810 USDT |
| 2022-05-24 |
0.6733 USDT |
7,542,660.8000 ENJ |
0.6770 USDT |
0.6400 USDT |
0.6590 USDT |
0.6850 USDT |
| 2022-05-23 |
0.7179 USDT |
11,873,650.8000 ENJ |
0.7160 USDT |
0.6640 USDT |
0.6790 USDT |
0.6760 USDT |
| 2022-05-22 |
0.7101 USDT |
8,560,732.2000 ENJ |
0.6890 USDT |
0.6800 USDT |
0.6930 USDT |
0.7190 USDT |
| 2022-05-21 |
0.6765 USDT |
7,038,341.8000 ENJ |
0.6640 USDT |
0.6530 USDT |
0.6690 USDT |
0.6890 USDT |
| 2022-05-20 |
0.6822 USDT |
8,719,802.4000 ENJ |
0.6980 USDT |
0.6460 USDT |
0.6590 USDT |
0.6740 USDT |
| 2022-05-19 |
0.6680 USDT |
13,033,740.7000 ENJ |
0.6460 USDT |
0.6240 USDT |
0.6470 USDT |
0.6980 USDT |
| 2022-05-18 |
0.6974 USDT |
11,726,113.0000 ENJ |
0.7400 USDT |
0.6450 USDT |
0.6690 USDT |
0.6490 USDT |
| 2022-05-17 |
0.7271 USDT |
10,083,687.9000 ENJ |
0.7040 USDT |
0.6940 USDT |
0.7260 USDT |
0.7390 USDT |
| 2022-05-16 |
0.7138 USDT |
10,615,218.1000 ENJ |
0.7740 USDT |
0.6800 USDT |
0.6990 USDT |
0.7060 USDT |
| 2022-05-15 |
0.7253 USDT |
12,514,741.0000 ENJ |
0.7450 USDT |
0.6980 USDT |
0.7170 USDT |
0.7550 USDT |
| 2022-05-14 |
0.7090 USDT |
27,265,562.2000 ENJ |
0.6740 USDT |
0.6450 USDT |
0.6720 USDT |
0.7240 USDT |
| 2022-05-13 |
0.7095 USDT |
34,876,128.6000 ENJ |
0.5790 USDT |
0.5750 USDT |
0.6130 USDT |
0.6720 USDT |
| 2022-05-12 |
0.5616 USDT |
46,454,835.7000 ENJ |
0.6240 USDT |
0.4850 USDT |
0.5530 USDT |
0.5720 USDT |
| 2022-05-11 |
0.7154 USDT |
42,213,927.7600 ENJ |
0.8150 USDT |
0.5610 USDT |
0.6180 USDT |
0.6260 USDT |
| 2022-05-10 |
0.8307 USDT |
30,488,873.4000 ENJ |
0.7660 USDT |
0.7350 USDT |
0.7990 USDT |
0.8200 USDT |
| 2022-05-09 |
0.8547 USDT |
26,999,011.8200 ENJ |
0.9590 USDT |
0.7760 USDT |
0.8110 USDT |
0.7780 USDT |
| 2022-05-08 |
0.9719 USDT |
10,105,521.7000 ENJ |
0.9950 USDT |
0.9390 USDT |
0.9640 USDT |
0.9570 USDT |
| 2022-05-07 |
1.0245 USDT |
6,904,425.0200 ENJ |
1.0490 USDT |
0.9680 USDT |
1.0040 USDT |
0.9990 USDT |
| 2022-05-06 |
1.0453 USDT |
10,065,293.2000 ENJ |
1.0690 USDT |
1.0090 USDT |
1.0450 USDT |
1.0500 USDT |
| 2022-05-05 |
1.1077 USDT |
13,808,113.4000 ENJ |
1.1810 USDT |
1.0310 USDT |
1.0680 USDT |
1.0690 USDT |
| 2022-05-04 |
1.1213 USDT |
10,419,380.6000 ENJ |
1.0660 USDT |
1.0600 USDT |
1.0720 USDT |
1.1790 USDT |
| 2022-05-03 |
1.0894 USDT |
7,942,104.6000 ENJ |
1.0720 USDT |
1.0410 USDT |
1.0560 USDT |
1.0630 USDT |
| 2022-05-02 |
1.0657 USDT |
12,228,296.0000 ENJ |
1.0950 USDT |
1.0170 USDT |
1.0470 USDT |
1.0770 USDT |
| 2022-05-01 |
1.0754 USDT |
12,187,536.5000 ENJ |
1.0580 USDT |
1.0210 USDT |
1.0570 USDT |
1.0950 USDT |
| 2022-04-30 |
1.1163 USDT |
13,491,329.2800 ENJ |
1.2100 USDT |
1.0040 USDT |
1.0990 USDT |
1.0590 USDT |
| 2022-04-29 |
1.2378 USDT |
8,204,772.2000 ENJ |
1.2980 USDT |
1.1770 USDT |
1.1980 USDT |
1.2060 USDT |
| 2022-04-28 |
1.2983 USDT |
6,133,705.0000 ENJ |
1.3050 USDT |
1.2680 USDT |
1.2870 USDT |
1.2930 USDT |
| 2022-04-27 |
1.2962 USDT |
6,319,303.2000 ENJ |
1.2770 USDT |
1.2560 USDT |
1.2800 USDT |
1.3030 USDT |
| 2022-04-26 |
1.3400 USDT |
10,419,440.7000 ENJ |
1.3790 USDT |
1.2560 USDT |
1.2940 USDT |
1.2740 USDT |
| 2022-04-25 |
1.3268 USDT |
10,597,740.1000 ENJ |
1.3890 USDT |
1.2790 USDT |
1.3020 USDT |
1.3790 USDT |
| 2022-04-24 |
1.3944 USDT |
4,437,684.7000 ENJ |
1.4050 USDT |
1.3630 USDT |
1.3850 USDT |
1.4040 USDT |
| 2022-04-23 |
1.4241 USDT |
3,749,133.4000 ENJ |
1.4410 USDT |
1.3910 USDT |
1.4190 USDT |
1.4080 USDT |
| 2022-04-22 |
1.4499 USDT |
5,037,175.6000 ENJ |
1.4380 USDT |
1.4200 USDT |
1.4360 USDT |
1.4360 USDT |
| 2022-04-21 |
1.5011 USDT |
8,240,596.4000 ENJ |
1.5170 USDT |
1.4080 USDT |
1.4430 USDT |
1.4420 USDT |
| 2022-04-20 |
1.5328 USDT |
12,008,685.4000 ENJ |
1.5180 USDT |
1.4750 USDT |
1.4930 USDT |
1.5130 USDT |
| 2022-04-19 |
1.4878 USDT |
6,761,828.0000 ENJ |
1.4510 USDT |
1.4310 USDT |
1.4450 USDT |
1.5160 USDT |
| 2022-04-18 |
1.3973 USDT |
10,096,363.7000 ENJ |
1.4210 USDT |
1.3470 USDT |
1.3780 USDT |
1.4510 USDT |
| 2022-04-17 |
1.4812 USDT |
4,426,149.1000 ENJ |
1.5060 USDT |
1.4230 USDT |
1.4640 USDT |
1.4230 USDT |
| 2022-04-16 |
1.5063 USDT |
4,531,663.3000 ENJ |
1.5260 USDT |
1.4710 USDT |
1.4920 USDT |
1.5060 USDT |
| 2022-04-15 |
1.5123 USDT |
5,181,791.5000 ENJ |
1.5260 USDT |
1.4800 USDT |
1.5060 USDT |
1.5260 USDT |
| 2022-04-14 |
1.5464 USDT |
7,079,883.9000 ENJ |
1.5910 USDT |
1.4890 USDT |
1.5040 USDT |
1.5210 USDT |
| 2022-04-13 |
1.5691 USDT |
7,930,643.1000 ENJ |
1.5580 USDT |
1.5240 USDT |
1.5440 USDT |
1.5890 USDT |
| 2022-04-12 |
1.5569 USDT |
13,610,899.8000 ENJ |
1.5020 USDT |
1.4920 USDT |
1.5230 USDT |
1.5460 USDT |
| 2022-04-11 |
1.5538 USDT |
15,922,043.7000 ENJ |
1.6660 USDT |
1.4650 USDT |
1.5130 USDT |
1.4950 USDT |
| 2022-04-10 |
1.7404 USDT |
11,496,930.6000 ENJ |
1.8030 USDT |
1.6700 USDT |
1.6870 USDT |
1.6810 USDT |
| 2022-04-09 |
1.7621 USDT |
25,974,583.6000 ENJ |
1.6520 USDT |
1.6460 USDT |
1.6950 USDT |
1.7920 USDT |
| 2022-04-08 |
1.7069 USDT |
20,140,048.1000 ENJ |
1.6720 USDT |
1.6380 USDT |
1.6790 USDT |
1.6530 USDT |