Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.2983 USDT |
22,724,033.6000 ENJ |
0.2983 USDT |
0.2924 USDT |
0.2936 USDT |
0.2941 USDT |
| 2024-06-03 |
0.3064 USDT |
22,399,148.8000 ENJ |
0.2985 USDT |
0.2960 USDT |
0.2993 USDT |
0.2985 USDT |
| 2024-06-02 |
0.3043 USDT |
21,480,744.8000 ENJ |
0.3124 USDT |
0.2923 USDT |
0.2987 USDT |
0.2986 USDT |
| 2024-06-01 |
0.3141 USDT |
29,406,462.0000 ENJ |
0.3175 USDT |
0.3092 USDT |
0.3129 USDT |
0.3130 USDT |
| 2024-05-31 |
0.3240 USDT |
39,601,113.9000 ENJ |
0.3542 USDT |
0.3084 USDT |
0.3175 USDT |
0.3184 USDT |
| 2024-05-30 |
0.3604 USDT |
8,011,911.2000 ENJ |
0.3572 USDT |
0.3510 USDT |
0.3552 USDT |
0.3544 USDT |
| 2024-05-29 |
0.3637 USDT |
8,017,613.6000 ENJ |
0.3647 USDT |
0.3553 USDT |
0.3592 USDT |
0.3589 USDT |
| 2024-05-28 |
0.3760 USDT |
20,920,178.4000 ENJ |
0.3844 USDT |
0.3575 USDT |
0.3665 USDT |
0.3657 USDT |
| 2024-05-27 |
0.3695 USDT |
22,451,354.8000 ENJ |
0.3409 USDT |
0.3385 USDT |
0.3414 USDT |
0.3876 USDT |
| 2024-05-26 |
0.3468 USDT |
5,816,093.9000 ENJ |
0.3519 USDT |
0.3382 USDT |
0.3423 USDT |
0.3406 USDT |
| 2024-05-25 |
0.3502 USDT |
5,275,332.4000 ENJ |
0.3500 USDT |
0.3449 USDT |
0.3483 USDT |
0.3510 USDT |
| 2024-05-24 |
0.3514 USDT |
8,559,224.3000 ENJ |
0.3487 USDT |
0.3408 USDT |
0.3460 USDT |
0.3483 USDT |
| 2024-05-23 |
0.3471 USDT |
18,561,520.4000 ENJ |
0.3578 USDT |
0.3232 USDT |
0.3372 USDT |
0.3473 USDT |
| 2024-05-22 |
0.3638 USDT |
21,637,719.1000 ENJ |
0.3568 USDT |
0.3506 USDT |
0.3574 USDT |
0.3572 USDT |
| 2024-05-21 |
0.3473 USDT |
26,788,827.7000 ENJ |
0.3336 USDT |
0.3295 USDT |
0.3348 USDT |
0.3566 USDT |
| 2024-05-20 |
0.3225 USDT |
10,866,671.7000 ENJ |
0.3079 USDT |
0.3028 USDT |
0.3090 USDT |
0.3307 USDT |
| 2024-05-19 |
0.3175 USDT |
5,631,794.6000 ENJ |
0.3230 USDT |
0.3059 USDT |
0.3093 USDT |
0.3098 USDT |
| 2024-05-18 |
0.3203 USDT |
6,244,751.0000 ENJ |
0.3193 USDT |
0.3143 USDT |
0.3190 USDT |
0.3224 USDT |
| 2024-05-17 |
0.3150 USDT |
12,462,591.6000 ENJ |
0.2994 USDT |
0.2972 USDT |
0.2998 USDT |
0.3188 USDT |
| 2024-05-16 |
0.2973 USDT |
8,848,005.7000 ENJ |
0.2993 USDT |
0.2876 USDT |
0.2953 USDT |
0.2982 USDT |
| 2024-05-15 |
0.2896 USDT |
18,142,633.1000 ENJ |
0.2837 USDT |
0.2792 USDT |
0.2861 USDT |
0.2986 USDT |
| 2024-05-14 |
0.2796 USDT |
19,630,888.5000 ENJ |
0.2794 USDT |
0.2695 USDT |
0.2758 USDT |
0.2816 USDT |
| 2024-05-13 |
0.2788 USDT |
9,258,114.3000 ENJ |
0.2804 USDT |
0.2675 USDT |
0.2697 USDT |
0.2800 USDT |
| 2024-05-12 |
0.2832 USDT |
4,352,772.9000 ENJ |
0.2830 USDT |
0.2792 USDT |
0.2814 USDT |
0.2805 USDT |
| 2024-05-11 |
0.2850 USDT |
4,266,324.7000 ENJ |
0.2833 USDT |
0.2807 USDT |
0.2835 USDT |
0.2837 USDT |
| 2024-05-10 |
0.2906 USDT |
8,897,330.1000 ENJ |
0.2959 USDT |
0.2799 USDT |
0.2837 USDT |
0.2835 USDT |
| 2024-05-09 |
0.2852 USDT |
8,448,018.6000 ENJ |
0.2822 USDT |
0.2750 USDT |
0.2794 USDT |
0.2959 USDT |
| 2024-05-08 |
0.2849 USDT |
13,260,700.8000 ENJ |
0.2896 USDT |
0.2793 USDT |
0.2819 USDT |
0.2813 USDT |
| 2024-05-07 |
0.3010 USDT |
9,703,366.9000 ENJ |
0.3000 USDT |
0.2898 USDT |
0.2936 USDT |
0.2903 USDT |
| 2024-05-06 |
0.3070 USDT |
12,348,039.8000 ENJ |
0.3083 USDT |
0.2996 USDT |
0.3024 USDT |
0.3010 USDT |
| 2024-05-05 |
0.3054 USDT |
8,562,800.4000 ENJ |
0.3071 USDT |
0.2986 USDT |
0.3017 USDT |
0.3081 USDT |
| 2024-05-04 |
0.3084 USDT |
6,055,379.9000 ENJ |
0.3091 USDT |
0.3054 USDT |
0.3073 USDT |
0.3077 USDT |
| 2024-05-03 |
0.3040 USDT |
9,420,323.6000 ENJ |
0.3021 USDT |
0.2947 USDT |
0.2972 USDT |
0.3089 USDT |
| 2024-05-02 |
0.2972 USDT |
8,460,959.4000 ENJ |
0.2939 USDT |
0.2865 USDT |
0.2909 USDT |
0.3040 USDT |
| 2024-05-01 |
0.2835 USDT |
15,759,429.2000 ENJ |
0.2843 USDT |
0.2695 USDT |
0.2774 USDT |
0.2930 USDT |
| 2024-04-30 |
0.2857 USDT |
15,913,538.5000 ENJ |
0.3017 USDT |
0.2742 USDT |
0.2790 USDT |
0.2845 USDT |
| 2024-04-29 |
0.2990 USDT |
13,602,517.5000 ENJ |
0.3024 USDT |
0.2932 USDT |
0.2973 USDT |
0.3021 USDT |
| 2024-04-28 |
0.3144 USDT |
19,500,621.0000 ENJ |
0.3171 USDT |
0.3006 USDT |
0.3038 USDT |
0.3023 USDT |
| 2024-04-27 |
0.3215 USDT |
11,986,120.4000 ENJ |
0.3297 USDT |
0.3125 USDT |
0.3185 USDT |
0.3178 USDT |
| 2024-04-26 |
0.3322 USDT |
8,082,021.7000 ENJ |
0.3378 USDT |
0.3244 USDT |
0.3302 USDT |
0.3296 USDT |
| 2024-04-25 |
0.3317 USDT |
7,705,480.7000 ENJ |
0.3315 USDT |
0.3224 USDT |
0.3279 USDT |
0.3377 USDT |
| 2024-04-24 |
0.3451 USDT |
12,300,092.2000 ENJ |
0.3476 USDT |
0.3271 USDT |
0.3321 USDT |
0.3317 USDT |
| 2024-04-23 |
0.3474 USDT |
8,061,847.4000 ENJ |
0.3493 USDT |
0.3405 USDT |
0.3450 USDT |
0.3476 USDT |
| 2024-04-22 |
0.3496 USDT |
9,559,881.5000 ENJ |
0.3413 USDT |
0.3388 USDT |
0.3423 USDT |
0.3499 USDT |
| 2024-04-21 |
0.3433 USDT |
8,946,776.0000 ENJ |
0.3535 USDT |
0.3316 USDT |
0.3373 USDT |
0.3408 USDT |
| 2024-04-20 |
0.3402 USDT |
8,733,388.4000 ENJ |
0.3321 USDT |
0.3282 USDT |
0.3317 USDT |
0.3543 USDT |
| 2024-04-19 |
0.3260 USDT |
13,951,744.2000 ENJ |
0.3266 USDT |
0.2988 USDT |
0.3113 USDT |
0.3309 USDT |
| 2024-04-18 |
0.3208 USDT |
9,913,082.7000 ENJ |
0.3167 USDT |
0.3100 USDT |
0.3175 USDT |
0.3266 USDT |
| 2024-04-17 |
0.3144 USDT |
13,755,711.5000 ENJ |
0.3224 USDT |
0.3000 USDT |
0.3109 USDT |
0.3210 USDT |
| 2024-04-16 |
0.3161 USDT |
14,452,561.4000 ENJ |
0.3169 USDT |
0.3030 USDT |
0.3137 USDT |
0.3220 USDT |