Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.5353 USDT |
5,828,958.6000 ENJ |
0.5560 USDT |
0.5200 USDT |
0.5270 USDT |
0.5250 USDT |
| 2022-07-09 |
0.5530 USDT |
6,350,102.8000 ENJ |
0.5330 USDT |
0.5330 USDT |
0.5440 USDT |
0.5590 USDT |
| 2022-07-08 |
0.5424 USDT |
8,687,497.8000 ENJ |
0.5550 USDT |
0.5250 USDT |
0.5350 USDT |
0.5410 USDT |
| 2022-07-07 |
0.5495 USDT |
8,934,519.6000 ENJ |
0.5400 USDT |
0.5360 USDT |
0.5410 USDT |
0.5550 USDT |
| 2022-07-06 |
0.5356 USDT |
8,581,889.6000 ENJ |
0.5380 USDT |
0.5200 USDT |
0.5290 USDT |
0.5430 USDT |
| 2022-07-05 |
0.5430 USDT |
24,531,433.3000 ENJ |
0.5190 USDT |
0.5180 USDT |
0.5260 USDT |
0.5360 USDT |
| 2022-07-04 |
0.4964 USDT |
9,961,367.1000 ENJ |
0.4790 USDT |
0.4670 USDT |
0.4710 USDT |
0.5190 USDT |
| 2022-07-03 |
0.4723 USDT |
4,798,918.8000 ENJ |
0.4780 USDT |
0.4610 USDT |
0.4670 USDT |
0.4790 USDT |
| 2022-07-02 |
0.4722 USDT |
6,623,544.2000 ENJ |
0.4800 USDT |
0.4580 USDT |
0.4640 USDT |
0.4770 USDT |
| 2022-07-01 |
0.4899 USDT |
11,735,925.0000 ENJ |
0.5080 USDT |
0.4730 USDT |
0.4820 USDT |
0.4830 USDT |
| 2022-06-30 |
0.4857 USDT |
11,248,577.7000 ENJ |
0.5240 USDT |
0.4630 USDT |
0.4750 USDT |
0.4970 USDT |
| 2022-06-29 |
0.5246 USDT |
10,329,810.5000 ENJ |
0.5330 USDT |
0.5100 USDT |
0.5230 USDT |
0.5190 USDT |
| 2022-06-28 |
0.5706 USDT |
13,377,196.8000 ENJ |
0.5720 USDT |
0.5270 USDT |
0.5340 USDT |
0.5300 USDT |
| 2022-06-27 |
0.5850 USDT |
22,916,588.6000 ENJ |
0.5490 USDT |
0.5460 USDT |
0.5790 USDT |
0.5720 USDT |
| 2022-06-26 |
0.5835 USDT |
15,464,830.7000 ENJ |
0.5860 USDT |
0.5490 USDT |
0.5640 USDT |
0.5500 USDT |
| 2022-06-25 |
0.5790 USDT |
30,832,454.3000 ENJ |
0.5440 USDT |
0.5320 USDT |
0.5430 USDT |
0.5840 USDT |
| 2022-06-24 |
0.5323 USDT |
13,458,147.9000 ENJ |
0.5230 USDT |
0.5130 USDT |
0.5200 USDT |
0.5510 USDT |
| 2022-06-23 |
0.5123 USDT |
24,408,080.1000 ENJ |
0.4640 USDT |
0.4630 USDT |
0.5000 USDT |
0.5230 USDT |
| 2022-06-22 |
0.4631 USDT |
10,972,188.7000 ENJ |
0.4690 USDT |
0.4460 USDT |
0.4540 USDT |
0.4700 USDT |
| 2022-06-21 |
0.4788 USDT |
12,178,017.7000 ENJ |
0.4590 USDT |
0.4490 USDT |
0.4630 USDT |
0.4710 USDT |
| 2022-06-20 |
0.4500 USDT |
13,867,392.2000 ENJ |
0.4420 USDT |
0.4240 USDT |
0.4350 USDT |
0.4610 USDT |
| 2022-06-19 |
0.4212 USDT |
14,126,527.8000 ENJ |
0.4130 USDT |
0.3940 USDT |
0.4030 USDT |
0.4410 USDT |
| 2022-06-18 |
0.4091 USDT |
13,910,662.3000 ENJ |
0.4400 USDT |
0.3780 USDT |
0.3940 USDT |
0.4130 USDT |
| 2022-06-17 |
0.4402 USDT |
9,192,267.8000 ENJ |
0.4280 USDT |
0.4230 USDT |
0.4370 USDT |
0.4430 USDT |
| 2022-06-16 |
0.4491 USDT |
16,284,810.2000 ENJ |
0.4840 USDT |
0.4170 USDT |
0.4270 USDT |
0.4250 USDT |
| 2022-06-15 |
0.4346 USDT |
24,231,345.9000 ENJ |
0.4530 USDT |
0.4040 USDT |
0.4150 USDT |
0.4770 USDT |
| 2022-06-14 |
0.4601 USDT |
46,752,726.6000 ENJ |
0.4500 USDT |
0.4090 USDT |
0.4310 USDT |
0.4550 USDT |
| 2022-06-13 |
0.4421 USDT |
36,685,332.2000 ENJ |
0.4880 USDT |
0.4100 USDT |
0.4260 USDT |
0.4390 USDT |
| 2022-06-12 |
0.5131 USDT |
22,613,060.4000 ENJ |
0.5390 USDT |
0.4880 USDT |
0.5040 USDT |
0.4910 USDT |
| 2022-06-11 |
0.5565 USDT |
14,093,040.6000 ENJ |
0.5810 USDT |
0.5250 USDT |
0.5390 USDT |
0.5360 USDT |
| 2022-06-10 |
0.5971 USDT |
11,912,535.0000 ENJ |
0.6220 USDT |
0.5720 USDT |
0.5820 USDT |
0.5800 USDT |
| 2022-06-09 |
0.6254 USDT |
7,562,557.3000 ENJ |
0.6210 USDT |
0.6070 USDT |
0.6160 USDT |
0.6210 USDT |
| 2022-06-08 |
0.6238 USDT |
8,189,966.2000 ENJ |
0.6260 USDT |
0.6100 USDT |
0.6200 USDT |
0.6220 USDT |
| 2022-06-07 |
0.6241 USDT |
8,634,345.3000 ENJ |
0.6530 USDT |
0.6060 USDT |
0.6130 USDT |
0.6320 USDT |
| 2022-06-06 |
0.6518 USDT |
7,324,185.4000 ENJ |
0.6310 USDT |
0.6290 USDT |
0.6410 USDT |
0.6500 USDT |
| 2022-06-05 |
0.6253 USDT |
4,433,042.9000 ENJ |
0.6220 USDT |
0.6080 USDT |
0.6160 USDT |
0.6310 USDT |
| 2022-06-04 |
0.6135 USDT |
4,152,121.3000 ENJ |
0.6110 USDT |
0.5960 USDT |
0.6070 USDT |
0.6180 USDT |
| 2022-06-03 |
0.6203 USDT |
8,758,876.4000 ENJ |
0.6500 USDT |
0.6000 USDT |
0.6090 USDT |
0.6120 USDT |
| 2022-06-02 |
0.6363 USDT |
10,856,140.5000 ENJ |
0.6350 USDT |
0.6210 USDT |
0.6300 USDT |
0.6490 USDT |
| 2022-06-01 |
0.6671 USDT |
11,469,956.3000 ENJ |
0.6970 USDT |
0.6230 USDT |
0.6340 USDT |
0.6350 USDT |
| 2022-05-31 |
0.6965 USDT |
16,758,697.0000 ENJ |
0.6720 USDT |
0.6700 USDT |
0.6870 USDT |
0.7040 USDT |
| 2022-05-30 |
0.6451 USDT |
11,646,245.7000 ENJ |
0.6130 USDT |
0.6050 USDT |
0.6130 USDT |
0.6720 USDT |
| 2022-05-29 |
0.5981 USDT |
7,773,346.9000 ENJ |
0.6000 USDT |
0.5800 USDT |
0.5890 USDT |
0.6110 USDT |
| 2022-05-28 |
0.5972 USDT |
9,167,992.8000 ENJ |
0.5910 USDT |
0.5800 USDT |
0.5940 USDT |
0.6010 USDT |
| 2022-05-27 |
0.6083 USDT |
13,873,033.3000 ENJ |
0.6270 USDT |
0.5780 USDT |
0.5960 USDT |
0.5880 USDT |
| 2022-05-26 |
0.6538 USDT |
17,820,080.3000 ENJ |
0.6830 USDT |
0.5960 USDT |
0.6310 USDT |
0.6290 USDT |
| 2022-05-25 |
0.6741 USDT |
8,906,728.5000 ENJ |
0.6850 USDT |
0.6560 USDT |
0.6670 USDT |
0.6810 USDT |
| 2022-05-24 |
0.6733 USDT |
7,542,660.8000 ENJ |
0.6770 USDT |
0.6400 USDT |
0.6590 USDT |
0.6850 USDT |
| 2022-05-23 |
0.7179 USDT |
11,873,650.8000 ENJ |
0.7160 USDT |
0.6640 USDT |
0.6790 USDT |
0.6760 USDT |
| 2022-05-22 |
0.7101 USDT |
8,560,732.2000 ENJ |
0.6890 USDT |
0.6800 USDT |
0.6930 USDT |
0.7190 USDT |