Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.3049 USDT |
5,854,586.2000 ENJ |
0.3049 USDT |
0.2969 USDT |
0.3008 USDT |
0.3000 USDT |
| 2022-12-13 |
0.2971 USDT |
14,477,554.3000 ENJ |
0.3006 USDT |
0.2847 USDT |
0.2911 USDT |
0.3036 USDT |
| 2022-12-12 |
0.2969 USDT |
4,394,987.5000 ENJ |
0.3030 USDT |
0.2913 USDT |
0.2954 USDT |
0.3004 USDT |
| 2022-12-11 |
0.3098 USDT |
4,267,398.3000 ENJ |
0.3080 USDT |
0.3027 USDT |
0.3054 USDT |
0.3037 USDT |
| 2022-12-10 |
0.3072 USDT |
7,498,010.3000 ENJ |
0.3054 USDT |
0.3038 USDT |
0.3052 USDT |
0.3078 USDT |
| 2022-12-09 |
0.3044 USDT |
16,396,971.4000 ENJ |
0.3057 USDT |
0.3011 USDT |
0.3039 USDT |
0.3046 USDT |
| 2022-12-08 |
0.3016 USDT |
14,781,277.4000 ENJ |
0.2988 USDT |
0.2936 USDT |
0.2982 USDT |
0.3053 USDT |
| 2022-12-07 |
0.3001 USDT |
27,206,238.2000 ENJ |
0.3132 USDT |
0.2934 USDT |
0.2965 USDT |
0.2983 USDT |
| 2022-12-06 |
0.3144 USDT |
10,756,888.4000 ENJ |
0.3189 USDT |
0.3107 USDT |
0.3118 USDT |
0.3132 USDT |
| 2022-12-05 |
0.3194 USDT |
12,458,874.2000 ENJ |
0.3119 USDT |
0.3111 USDT |
0.3124 USDT |
0.3188 USDT |
| 2022-12-04 |
0.3099 USDT |
11,308,784.1000 ENJ |
0.3028 USDT |
0.3026 USDT |
0.3080 USDT |
0.3126 USDT |
| 2022-12-03 |
0.3134 USDT |
20,629,765.7000 ENJ |
0.3136 USDT |
0.3021 USDT |
0.3038 USDT |
0.3025 USDT |
| 2022-12-02 |
0.3078 USDT |
5,799,107.0000 ENJ |
0.3057 USDT |
0.3006 USDT |
0.3036 USDT |
0.3127 USDT |
| 2022-12-01 |
0.3082 USDT |
5,145,530.9000 ENJ |
0.3126 USDT |
0.3031 USDT |
0.3057 USDT |
0.3049 USDT |
| 2022-11-30 |
0.3074 USDT |
6,376,071.8000 ENJ |
0.2990 USDT |
0.2989 USDT |
0.3065 USDT |
0.3124 USDT |
| 2022-11-29 |
0.2974 USDT |
7,722,261.5000 ENJ |
0.2959 USDT |
0.2919 USDT |
0.2966 USDT |
0.2997 USDT |
| 2022-11-28 |
0.2947 USDT |
5,382,131.8000 ENJ |
0.3038 USDT |
0.2886 USDT |
0.2914 USDT |
0.2959 USDT |
| 2022-11-27 |
0.3090 USDT |
4,657,135.5000 ENJ |
0.3034 USDT |
0.3021 USDT |
0.3035 USDT |
0.3043 USDT |
| 2022-11-26 |
0.3055 USDT |
11,732,959.7000 ENJ |
0.3035 USDT |
0.3000 USDT |
0.3019 USDT |
0.3015 USDT |
| 2022-11-25 |
0.3006 USDT |
3,825,262.3000 ENJ |
0.3056 USDT |
0.2943 USDT |
0.2977 USDT |
0.3038 USDT |
| 2022-11-24 |
0.3055 USDT |
8,035,105.0000 ENJ |
0.3035 USDT |
0.2979 USDT |
0.3007 USDT |
0.3048 USDT |
| 2022-11-23 |
0.2996 USDT |
5,534,797.5000 ENJ |
0.2953 USDT |
0.2933 USDT |
0.2956 USDT |
0.3014 USDT |
| 2022-11-22 |
0.2865 USDT |
10,262,300.7000 ENJ |
0.2831 USDT |
0.2754 USDT |
0.2794 USDT |
0.2950 USDT |
| 2022-11-21 |
0.2881 USDT |
11,508,341.8000 ENJ |
0.2924 USDT |
0.2766 USDT |
0.2837 USDT |
0.2829 USDT |
| 2022-11-20 |
0.3082 USDT |
5,658,348.8000 ENJ |
0.3154 USDT |
0.2920 USDT |
0.2951 USDT |
0.2921 USDT |
| 2022-11-19 |
0.3109 USDT |
4,820,154.1000 ENJ |
0.3084 USDT |
0.3014 USDT |
0.3046 USDT |
0.3160 USDT |
| 2022-11-18 |
0.3084 USDT |
4,917,397.2000 ENJ |
0.3051 USDT |
0.3019 USDT |
0.3037 USDT |
0.3083 USDT |
| 2022-11-17 |
0.3070 USDT |
4,653,638.3000 ENJ |
0.3109 USDT |
0.3006 USDT |
0.3050 USDT |
0.3058 USDT |
| 2022-11-16 |
0.3177 USDT |
6,326,555.3000 ENJ |
0.3212 USDT |
0.3068 USDT |
0.3103 USDT |
0.3114 USDT |
| 2022-11-15 |
0.3202 USDT |
7,576,861.9000 ENJ |
0.3131 USDT |
0.3072 USDT |
0.3143 USDT |
0.3208 USDT |
| 2022-11-14 |
0.3058 USDT |
10,725,078.6000 ENJ |
0.3102 USDT |
0.2919 USDT |
0.2980 USDT |
0.3126 USDT |
| 2022-11-13 |
0.3186 USDT |
16,077,643.2000 ENJ |
0.3254 USDT |
0.3055 USDT |
0.3117 USDT |
0.3089 USDT |
| 2022-11-12 |
0.3346 USDT |
10,041,063.5000 ENJ |
0.3505 USDT |
0.3216 USDT |
0.3278 USDT |
0.3251 USDT |
| 2022-11-11 |
0.3495 USDT |
24,362,657.0000 ENJ |
0.3725 USDT |
0.3321 USDT |
0.3430 USDT |
0.3440 USDT |
| 2022-11-10 |
0.3523 USDT |
33,601,751.4000 ENJ |
0.3233 USDT |
0.3177 USDT |
0.3314 USDT |
0.3733 USDT |
| 2022-11-09 |
0.3644 USDT |
33,431,161.6000 ENJ |
0.4044 USDT |
0.3118 USDT |
0.3233 USDT |
0.3184 USDT |
| 2022-11-08 |
0.4176 USDT |
28,609,643.0000 ENJ |
0.4644 USDT |
0.3500 USDT |
0.3969 USDT |
0.3984 USDT |
| 2022-11-07 |
0.4561 USDT |
7,865,740.7000 ENJ |
0.4471 USDT |
0.4376 USDT |
0.4484 USDT |
0.4659 USDT |
| 2022-11-06 |
0.4725 USDT |
6,160,358.5000 ENJ |
0.4799 USDT |
0.4528 USDT |
0.4610 USDT |
0.4529 USDT |
| 2022-11-05 |
0.4865 USDT |
10,983,831.1000 ENJ |
0.4755 USDT |
0.4755 USDT |
0.4807 USDT |
0.4824 USDT |
| 2022-11-04 |
0.4578 USDT |
9,075,693.5000 ENJ |
0.4340 USDT |
0.4307 USDT |
0.4383 USDT |
0.4740 USDT |
| 2022-11-03 |
0.4375 USDT |
7,215,995.7000 ENJ |
0.4255 USDT |
0.4243 USDT |
0.4322 USDT |
0.4335 USDT |
| 2022-11-02 |
0.4326 USDT |
7,522,953.0000 ENJ |
0.4438 USDT |
0.4166 USDT |
0.4245 USDT |
0.4250 USDT |
| 2022-11-01 |
0.4538 USDT |
5,108,250.9000 ENJ |
0.4536 USDT |
0.4432 USDT |
0.4453 USDT |
0.4451 USDT |
| 2022-10-31 |
0.4554 USDT |
7,590,679.1000 ENJ |
0.4592 USDT |
0.4470 USDT |
0.4521 USDT |
0.4529 USDT |
| 2022-10-30 |
0.4665 USDT |
12,492,739.0000 ENJ |
0.4556 USDT |
0.4499 USDT |
0.4557 USDT |
0.4590 USDT |
| 2022-10-29 |
0.4547 USDT |
9,105,034.2000 ENJ |
0.4494 USDT |
0.4475 USDT |
0.4510 USDT |
0.4497 USDT |
| 2022-10-28 |
0.4390 USDT |
7,038,905.0000 ENJ |
0.4363 USDT |
0.4283 USDT |
0.4339 USDT |
0.4510 USDT |
| 2022-10-27 |
0.4492 USDT |
8,471,860.0000 ENJ |
0.4429 USDT |
0.4329 USDT |
0.4382 USDT |
0.4363 USDT |
| 2022-10-26 |
0.4430 USDT |
5,146,374.9000 ENJ |
0.4339 USDT |
0.4332 USDT |
0.4375 USDT |
0.4445 USDT |