Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
11.5710 TRY |
6,451,687.1200 ENJ |
10.5170 TRY |
10.4000 TRY |
10.5670 TRY |
11.4310 TRY |
| 2024-12-11 |
10.2127 TRY |
1,753,552.0900 ENJ |
9.6700 TRY |
9.2130 TRY |
9.5260 TRY |
10.6370 TRY |
| 2024-12-10 |
9.5625 TRY |
3,272,868.8200 ENJ |
10.0450 TRY |
8.6850 TRY |
9.0270 TRY |
9.6700 TRY |
| 2024-12-09 |
11.0165 TRY |
4,781,449.5900 ENJ |
12.6760 TRY |
8.6900 TRY |
10.0510 TRY |
10.0590 TRY |
| 2024-12-08 |
12.6157 TRY |
2,154,896.4900 ENJ |
12.7070 TRY |
12.4090 TRY |
12.5210 TRY |
12.7190 TRY |
| 2024-12-07 |
12.8101 TRY |
1,674,974.5200 ENJ |
13.1970 TRY |
12.5750 TRY |
12.7090 TRY |
12.6940 TRY |
| 2024-12-06 |
13.0095 TRY |
3,033,727.2900 ENJ |
13.1250 TRY |
12.4000 TRY |
12.7150 TRY |
13.1630 TRY |
| 2024-12-05 |
13.1193 TRY |
3,517,249.6100 ENJ |
13.1110 TRY |
12.4270 TRY |
12.7900 TRY |
13.0630 TRY |
| 2024-12-04 |
12.8993 TRY |
6,259,297.4600 ENJ |
12.1960 TRY |
11.8890 TRY |
12.1600 TRY |
12.9910 TRY |
| 2024-12-03 |
11.7443 TRY |
4,395,740.4100 ENJ |
11.5890 TRY |
10.9060 TRY |
11.5380 TRY |
12.2600 TRY |
| 2024-12-02 |
10.9918 TRY |
3,479,438.7100 ENJ |
11.2480 TRY |
10.4410 TRY |
10.7010 TRY |
11.4390 TRY |
| 2024-12-01 |
11.1670 TRY |
3,817,154.9100 ENJ |
11.4230 TRY |
10.7690 TRY |
10.9200 TRY |
11.3250 TRY |
| 2024-11-30 |
11.6029 TRY |
8,020,143.7500 ENJ |
10.4810 TRY |
10.2440 TRY |
10.3120 TRY |
11.5820 TRY |
| 2024-11-29 |
10.0719 TRY |
2,411,582.1500 ENJ |
10.2350 TRY |
9.7100 TRY |
9.8040 TRY |
10.4500 TRY |
| 2024-11-28 |
9.9870 TRY |
3,166,309.1100 ENJ |
9.8550 TRY |
9.4880 TRY |
9.6420 TRY |
10.2500 TRY |
| 2024-11-27 |
9.5585 TRY |
3,300,118.1400 ENJ |
9.3270 TRY |
9.0700 TRY |
9.2810 TRY |
9.9190 TRY |
| 2024-11-26 |
9.5567 TRY |
3,767,021.8200 ENJ |
9.5200 TRY |
8.8710 TRY |
9.2020 TRY |
9.3700 TRY |
| 2024-11-25 |
9.7874 TRY |
7,740,633.5200 ENJ |
10.4860 TRY |
9.3000 TRY |
9.6280 TRY |
9.7030 TRY |
| 2024-11-24 |
9.7237 TRY |
29,232,641.0300 ENJ |
8.3090 TRY |
8.2090 TRY |
8.6500 TRY |
9.6790 TRY |
| 2024-11-23 |
7.8378 TRY |
5,798,306.4200 ENJ |
7.2750 TRY |
7.1740 TRY |
7.4310 TRY |
8.2580 TRY |
| 2024-11-22 |
6.9263 TRY |
2,629,302.9700 ENJ |
6.9120 TRY |
6.6290 TRY |
6.8350 TRY |
7.0850 TRY |
| 2024-11-21 |
6.7727 TRY |
3,232,281.0000 ENJ |
6.6000 TRY |
6.3600 TRY |
6.5520 TRY |
6.9200 TRY |
| 2024-11-20 |
6.7112 TRY |
1,996,660.3200 ENJ |
6.9220 TRY |
6.3930 TRY |
6.5370 TRY |
6.6050 TRY |
| 2024-11-19 |
7.0922 TRY |
5,706,451.2700 ENJ |
7.2830 TRY |
6.6980 TRY |
6.8490 TRY |
6.8860 TRY |
| 2024-11-18 |
7.1954 TRY |
32,179,921.8400 ENJ |
6.0040 TRY |
5.9730 TRY |
6.0640 TRY |
7.2320 TRY |
| 2024-11-17 |
6.1481 TRY |
1,734,690.0800 ENJ |
6.4220 TRY |
5.8880 TRY |
5.9060 TRY |
5.8890 TRY |
| 2024-11-16 |
6.0743 TRY |
4,999,920.4300 ENJ |
5.5880 TRY |
5.5380 TRY |
5.6000 TRY |
6.3600 TRY |
| 2024-11-15 |
5.3646 TRY |
2,019,776.0000 ENJ |
5.3510 TRY |
5.0000 TRY |
5.2300 TRY |
5.5600 TRY |
| 2024-11-14 |
5.4553 TRY |
2,256,989.8200 ENJ |
5.4700 TRY |
5.2280 TRY |
5.3590 TRY |
5.3290 TRY |
| 2024-11-13 |
5.4890 TRY |
3,057,699.2000 ENJ |
5.7860 TRY |
5.1960 TRY |
5.3380 TRY |
5.4440 TRY |
| 2024-11-12 |
5.8205 TRY |
3,073,212.9700 ENJ |
5.9900 TRY |
5.4200 TRY |
5.5810 TRY |
5.8140 TRY |
| 2024-11-11 |
5.7937 TRY |
2,045,709.1600 ENJ |
5.6860 TRY |
5.5500 TRY |
5.6660 TRY |
5.8490 TRY |
| 2024-11-10 |
5.6451 TRY |
1,466,092.8800 ENJ |
5.4250 TRY |
5.3550 TRY |
5.3880 TRY |
5.8440 TRY |
| 2024-11-09 |
5.2821 TRY |
920,407.5400 ENJ |
5.2440 TRY |
5.1570 TRY |
5.1660 TRY |
5.4000 TRY |
| 2024-11-08 |
5.1649 TRY |
761,711.3300 ENJ |
5.1740 TRY |
5.0230 TRY |
5.0580 TRY |
5.2250 TRY |
| 2024-11-07 |
5.1018 TRY |
838,728.6900 ENJ |
5.1210 TRY |
4.9720 TRY |
5.0590 TRY |
5.1860 TRY |
| 2024-11-06 |
4.9202 TRY |
949,383.4700 ENJ |
4.5980 TRY |
4.5980 TRY |
4.7150 TRY |
5.1060 TRY |
| 2024-11-05 |
4.5252 TRY |
696,775.7500 ENJ |
4.3530 TRY |
4.3530 TRY |
4.4130 TRY |
4.6020 TRY |
| 2024-11-04 |
4.4593 TRY |
865,814.3100 ENJ |
4.4800 TRY |
4.2800 TRY |
4.3800 TRY |
4.3500 TRY |
| 2024-11-03 |
4.4971 TRY |
751,364.8800 ENJ |
4.7100 TRY |
4.3500 TRY |
4.4500 TRY |
4.5300 TRY |
| 2024-11-02 |
4.7423 TRY |
980,620.1500 ENJ |
4.8000 TRY |
4.6600 TRY |
4.6900 TRY |
4.6700 TRY |
| 2024-11-01 |
4.8480 TRY |
1,073,072.6200 ENJ |
4.8300 TRY |
4.6800 TRY |
4.7500 TRY |
4.7800 TRY |
| 2024-10-31 |
4.9005 TRY |
813,329.0700 ENJ |
5.1200 TRY |
4.7300 TRY |
4.7700 TRY |
4.8300 TRY |
| 2024-10-30 |
5.0955 TRY |
657,478.7500 ENJ |
5.1800 TRY |
5.0100 TRY |
5.0600 TRY |
5.0700 TRY |
| 2024-10-29 |
5.1512 TRY |
836,383.9300 ENJ |
5.0900 TRY |
5.0500 TRY |
5.0900 TRY |
5.1600 TRY |
| 2024-10-28 |
4.9715 TRY |
736,482.7500 ENJ |
5.0400 TRY |
4.8400 TRY |
4.8900 TRY |
5.0900 TRY |
| 2024-10-27 |
4.9720 TRY |
831,995.4400 ENJ |
4.9900 TRY |
4.8500 TRY |
4.9100 TRY |
5.0700 TRY |
| 2024-10-26 |
4.9564 TRY |
1,121,739.8000 ENJ |
4.8700 TRY |
4.7800 TRY |
4.8700 TRY |
4.9900 TRY |
| 2024-10-25 |
5.2573 TRY |
1,055,386.5500 ENJ |
5.4900 TRY |
4.7200 TRY |
5.1600 TRY |
4.8700 TRY |
| 2024-10-24 |
5.3954 TRY |
673,015.9500 ENJ |
5.2900 TRY |
5.2000 TRY |
5.2200 TRY |
5.4300 TRY |