Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.5332 TRY |
535,167.5500 ENJ |
2.5410 TRY |
2.5050 TRY |
2.5140 TRY |
2.5360 TRY |
| 2025-06-27 |
2.5200 TRY |
772,673.5400 ENJ |
2.5100 TRY |
2.4710 TRY |
2.5000 TRY |
2.5420 TRY |
| 2025-06-26 |
2.5458 TRY |
857,201.9300 ENJ |
2.5470 TRY |
2.4780 TRY |
2.5160 TRY |
2.5090 TRY |
| 2025-06-25 |
2.5807 TRY |
1,059,615.9200 ENJ |
2.6080 TRY |
2.5260 TRY |
2.5460 TRY |
2.5460 TRY |
| 2025-06-24 |
2.6055 TRY |
1,183,742.4300 ENJ |
2.6030 TRY |
2.5600 TRY |
2.5860 TRY |
2.6030 TRY |
| 2025-06-23 |
2.4318 TRY |
2,226,762.4800 ENJ |
2.3270 TRY |
2.3150 TRY |
2.3380 TRY |
2.5990 TRY |
| 2025-06-22 |
2.3097 TRY |
2,936,457.7700 ENJ |
2.3940 TRY |
2.1930 TRY |
2.2580 TRY |
2.2180 TRY |
| 2025-06-21 |
2.4548 TRY |
1,206,128.3800 ENJ |
2.5230 TRY |
2.3450 TRY |
2.3960 TRY |
2.3630 TRY |
| 2025-06-20 |
2.5813 TRY |
1,142,042.8500 ENJ |
2.5900 TRY |
2.4740 TRY |
2.5320 TRY |
2.5660 TRY |
| 2025-06-19 |
2.5655 TRY |
869,580.9300 ENJ |
2.6070 TRY |
2.5130 TRY |
2.5390 TRY |
2.5910 TRY |
| 2025-06-18 |
2.5713 TRY |
665,785.6300 ENJ |
2.6140 TRY |
2.4940 TRY |
2.5370 TRY |
2.5640 TRY |
| 2025-06-17 |
2.6407 TRY |
2,674,791.7500 ENJ |
2.6890 TRY |
2.5620 TRY |
2.6060 TRY |
2.6200 TRY |
| 2025-06-16 |
2.7873 TRY |
1,417,792.1900 ENJ |
2.7040 TRY |
2.6730 TRY |
2.6990 TRY |
2.8210 TRY |
| 2025-06-15 |
2.6915 TRY |
1,697,557.1200 ENJ |
2.6720 TRY |
2.6680 TRY |
2.6800 TRY |
2.6760 TRY |
| 2025-06-14 |
2.6563 TRY |
651,923.6100 ENJ |
2.7060 TRY |
2.5930 TRY |
2.6270 TRY |
2.6290 TRY |
| 2025-06-13 |
2.6319 TRY |
4,062,398.6300 ENJ |
2.8160 TRY |
2.5410 TRY |
2.5900 TRY |
2.6980 TRY |
| 2025-06-12 |
2.9080 TRY |
1,366,170.7000 ENJ |
2.9840 TRY |
2.8450 TRY |
2.8780 TRY |
2.9010 TRY |
| 2025-06-11 |
3.0710 TRY |
2,807,218.5500 ENJ |
3.1930 TRY |
2.9590 TRY |
2.9640 TRY |
2.9640 TRY |
| 2025-06-10 |
3.1055 TRY |
1,305,748.2700 ENJ |
3.0770 TRY |
3.0370 TRY |
3.0710 TRY |
3.1410 TRY |
| 2025-06-09 |
2.9812 TRY |
1,555,110.7800 ENJ |
2.9560 TRY |
2.8610 TRY |
2.9050 TRY |
3.0710 TRY |
| 2025-06-08 |
2.9792 TRY |
1,675,344.1500 ENJ |
2.9770 TRY |
2.9050 TRY |
2.9350 TRY |
2.9560 TRY |
| 2025-06-07 |
2.9552 TRY |
977,291.0100 ENJ |
2.8510 TRY |
2.8390 TRY |
2.8880 TRY |
2.9800 TRY |
| 2025-06-06 |
2.8603 TRY |
1,101,444.5000 ENJ |
2.7880 TRY |
2.7610 TRY |
2.7900 TRY |
2.8560 TRY |
| 2025-06-05 |
2.9199 TRY |
3,917,655.1000 ENJ |
2.8800 TRY |
2.7280 TRY |
2.8320 TRY |
2.8020 TRY |
| 2025-06-04 |
2.9836 TRY |
2,142,718.8800 ENJ |
2.9940 TRY |
2.8500 TRY |
2.8900 TRY |
2.8810 TRY |
| 2025-06-03 |
2.9878 TRY |
2,487,017.6000 ENJ |
2.9860 TRY |
2.9270 TRY |
2.9530 TRY |
2.9730 TRY |
| 2025-06-02 |
2.8913 TRY |
2,718,697.4200 ENJ |
2.9390 TRY |
2.8290 TRY |
2.8530 TRY |
2.9770 TRY |
| 2025-06-01 |
2.8802 TRY |
1,464,142.1000 ENJ |
2.8880 TRY |
2.8220 TRY |
2.8610 TRY |
2.9480 TRY |
| 2025-05-31 |
2.8633 TRY |
1,778,014.4800 ENJ |
2.8160 TRY |
2.7130 TRY |
2.7770 TRY |
2.9110 TRY |
| 2025-05-30 |
3.0385 TRY |
3,444,769.4000 ENJ |
3.2530 TRY |
2.8250 TRY |
2.8510 TRY |
2.8460 TRY |
| 2025-05-29 |
3.4419 TRY |
1,777,928.5300 ENJ |
3.4740 TRY |
3.2430 TRY |
3.3150 TRY |
3.2540 TRY |
| 2025-05-28 |
3.5365 TRY |
2,578,039.8200 ENJ |
3.5100 TRY |
3.3400 TRY |
3.3950 TRY |
3.4230 TRY |
| 2025-05-27 |
3.5289 TRY |
3,603,704.9900 ENJ |
3.4100 TRY |
3.3070 TRY |
3.3850 TRY |
3.5000 TRY |
| 2025-05-26 |
3.4632 TRY |
2,262,950.9900 ENJ |
3.3560 TRY |
3.3310 TRY |
3.3940 TRY |
3.4010 TRY |
| 2025-05-25 |
3.2547 TRY |
981,508.2600 ENJ |
3.3460 TRY |
3.1560 TRY |
3.2080 TRY |
3.3320 TRY |
| 2025-05-24 |
3.3821 TRY |
1,413,308.9900 ENJ |
3.3420 TRY |
3.3260 TRY |
3.3540 TRY |
3.3480 TRY |
| 2025-05-23 |
3.5652 TRY |
2,903,719.5100 ENJ |
3.7020 TRY |
3.3880 TRY |
3.4290 TRY |
3.4280 TRY |
| 2025-05-22 |
3.6193 TRY |
3,478,262.4500 ENJ |
3.4900 TRY |
3.4870 TRY |
3.5550 TRY |
3.6820 TRY |
| 2025-05-21 |
3.4441 TRY |
2,632,435.9800 ENJ |
3.4090 TRY |
3.3440 TRY |
3.4090 TRY |
3.4550 TRY |
| 2025-05-20 |
3.3863 TRY |
2,703,594.0700 ENJ |
3.4180 TRY |
3.2940 TRY |
3.3500 TRY |
3.4220 TRY |
| 2025-05-19 |
3.3961 TRY |
2,777,636.2900 ENJ |
3.5710 TRY |
3.2570 TRY |
3.2930 TRY |
3.3980 TRY |
| 2025-05-18 |
3.4877 TRY |
2,599,515.4600 ENJ |
3.3470 TRY |
3.3100 TRY |
3.3740 TRY |
3.5200 TRY |
| 2025-05-17 |
3.3390 TRY |
2,605,181.2500 ENJ |
3.4630 TRY |
3.2770 TRY |
3.3270 TRY |
3.3550 TRY |
| 2025-05-16 |
3.5896 TRY |
3,156,767.9400 ENJ |
3.4340 TRY |
3.4210 TRY |
3.4760 TRY |
3.4860 TRY |
| 2025-05-15 |
3.4972 TRY |
3,328,093.7700 ENJ |
3.6610 TRY |
3.3540 TRY |
3.4230 TRY |
3.3890 TRY |
| 2025-05-14 |
3.8325 TRY |
4,947,782.6800 ENJ |
3.8570 TRY |
3.6580 TRY |
3.7000 TRY |
3.7000 TRY |
| 2025-05-13 |
3.6961 TRY |
6,435,708.5300 ENJ |
3.7420 TRY |
3.4670 TRY |
3.5380 TRY |
3.8570 TRY |
| 2025-05-12 |
3.7357 TRY |
6,615,888.8700 ENJ |
3.6910 TRY |
3.5090 TRY |
3.6700 TRY |
3.7560 TRY |
| 2025-05-11 |
3.7190 TRY |
5,479,089.7500 ENJ |
3.8640 TRY |
3.0100 TRY |
3.7040 TRY |
3.7180 TRY |
| 2025-05-10 |
3.6846 TRY |
7,148,463.8300 ENJ |
3.5410 TRY |
3.5080 TRY |
3.5750 TRY |
3.8960 TRY |