Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.8642 TRY |
1,509,906.5300 ENJ |
0.8850 TRY |
0.8160 TRY |
0.8890 TRY |
0.8920 TRY |
| 2026-02-05 |
0.9507 TRY |
5,413,263.4300 ENJ |
1.0220 TRY |
0.8680 TRY |
0.9000 TRY |
0.9050 TRY |
| 2026-02-04 |
1.0417 TRY |
3,083,369.2100 ENJ |
1.0610 TRY |
1.0020 TRY |
1.0150 TRY |
1.0290 TRY |
| 2026-02-03 |
1.0470 TRY |
5,423,054.0800 ENJ |
1.0500 TRY |
0.9880 TRY |
1.0140 TRY |
1.0780 TRY |
| 2026-02-02 |
1.0396 TRY |
3,057,349.5200 ENJ |
1.0410 TRY |
1.0060 TRY |
1.0420 TRY |
1.0500 TRY |
| 2026-02-01 |
1.0688 TRY |
5,716,308.5900 ENJ |
1.0740 TRY |
1.0280 TRY |
1.0450 TRY |
1.0530 TRY |
| 2026-01-31 |
1.0919 TRY |
11,282,536.0900 ENJ |
1.1690 TRY |
0.9870 TRY |
1.0330 TRY |
1.0510 TRY |
| 2026-01-30 |
1.1633 TRY |
18,186,696.1300 ENJ |
1.1710 TRY |
1.1110 TRY |
1.1420 TRY |
1.1840 TRY |
| 2026-01-29 |
1.2710 TRY |
116,512,932.2900 ENJ |
1.1800 TRY |
1.1380 TRY |
1.1480 TRY |
1.1720 TRY |
| 2026-01-28 |
1.1791 TRY |
2,049,379.4500 ENJ |
1.2000 TRY |
1.1660 TRY |
1.1730 TRY |
1.1840 TRY |
| 2026-01-27 |
1.1890 TRY |
1,904,681.0000 ENJ |
1.2060 TRY |
1.1730 TRY |
1.1830 TRY |
1.2070 TRY |
| 2026-01-26 |
1.1957 TRY |
5,103,066.8000 ENJ |
1.1880 TRY |
1.1740 TRY |
1.1870 TRY |
1.2160 TRY |
| 2026-01-25 |
1.2446 TRY |
3,506,934.5200 ENJ |
1.2960 TRY |
1.1780 TRY |
1.1940 TRY |
1.1850 TRY |
| 2026-01-24 |
1.3106 TRY |
1,474,607.5600 ENJ |
1.3290 TRY |
1.2880 TRY |
1.2910 TRY |
1.3030 TRY |
| 2026-01-23 |
1.3615 TRY |
4,939,703.7300 ENJ |
1.3420 TRY |
1.3120 TRY |
1.3300 TRY |
1.3300 TRY |
| 2026-01-22 |
1.3503 TRY |
7,988,470.2000 ENJ |
1.3110 TRY |
1.2950 TRY |
1.3170 TRY |
1.3420 TRY |
| 2026-01-21 |
1.3034 TRY |
6,097,359.8100 ENJ |
1.2810 TRY |
1.2500 TRY |
1.2740 TRY |
1.3130 TRY |
| 2026-01-20 |
1.3716 TRY |
23,215,520.8900 ENJ |
1.3260 TRY |
1.2750 TRY |
1.2860 TRY |
1.2800 TRY |
| 2026-01-19 |
1.3227 TRY |
6,243,877.7500 ENJ |
1.3790 TRY |
1.2510 TRY |
1.3220 TRY |
1.3370 TRY |
| 2026-01-18 |
1.4475 TRY |
6,216,506.2400 ENJ |
1.4770 TRY |
1.4150 TRY |
1.4290 TRY |
1.4620 TRY |
| 2026-01-17 |
1.5104 TRY |
48,934,832.7100 ENJ |
1.4060 TRY |
1.3880 TRY |
1.4070 TRY |
1.4780 TRY |
| 2026-01-16 |
1.3147 TRY |
2,080,939.4400 ENJ |
1.2850 TRY |
1.2700 TRY |
1.2850 TRY |
1.3660 TRY |
| 2026-01-15 |
1.3223 TRY |
2,008,117.4500 ENJ |
1.3570 TRY |
1.2750 TRY |
1.2820 TRY |
1.2850 TRY |
| 2026-01-14 |
1.3754 TRY |
5,070,410.4800 ENJ |
1.3730 TRY |
1.3110 TRY |
1.3600 TRY |
1.3540 TRY |
| 2026-01-13 |
1.3352 TRY |
2,626,391.2200 ENJ |
1.2610 TRY |
1.2580 TRY |
1.2620 TRY |
1.3650 TRY |
| 2026-01-12 |
1.2752 TRY |
1,273,417.4700 ENJ |
1.2750 TRY |
1.2500 TRY |
1.2600 TRY |
1.2550 TRY |
| 2026-01-11 |
1.3011 TRY |
1,097,222.8600 ENJ |
1.3240 TRY |
1.2730 TRY |
1.2790 TRY |
1.2790 TRY |
| 2026-01-10 |
1.3250 TRY |
1,753,383.7500 ENJ |
1.3160 TRY |
1.2900 TRY |
1.2960 TRY |
1.3210 TRY |
| 2026-01-09 |
1.3116 TRY |
1,597,020.6700 ENJ |
1.3330 TRY |
1.2890 TRY |
1.2950 TRY |
1.3220 TRY |
| 2026-01-08 |
1.3313 TRY |
1,438,041.7400 ENJ |
1.3520 TRY |
1.2970 TRY |
1.3100 TRY |
1.3240 TRY |
| 2026-01-07 |
1.3895 TRY |
2,583,794.4700 ENJ |
1.4190 TRY |
1.3380 TRY |
1.3400 TRY |
1.3380 TRY |
| 2026-01-06 |
1.3949 TRY |
5,412,010.8700 ENJ |
1.3930 TRY |
1.3440 TRY |
1.3700 TRY |
1.4100 TRY |
| 2026-01-05 |
1.3486 TRY |
4,281,546.2600 ENJ |
1.3450 TRY |
1.2900 TRY |
1.3020 TRY |
1.3920 TRY |
| 2026-01-04 |
1.3302 TRY |
10,868,358.5700 ENJ |
1.3050 TRY |
1.2990 TRY |
1.3070 TRY |
1.3450 TRY |
| 2026-01-03 |
1.2883 TRY |
3,584,110.2300 ENJ |
1.3010 TRY |
1.2620 TRY |
1.2760 TRY |
1.2910 TRY |
| 2026-01-02 |
1.2730 TRY |
6,102,130.3600 ENJ |
1.2600 TRY |
1.2390 TRY |
1.2480 TRY |
1.2960 TRY |
| 2026-01-01 |
1.2752 TRY |
10,635,934.6800 ENJ |
1.1890 TRY |
1.1810 TRY |
1.1850 TRY |
1.2620 TRY |
| 2025-12-31 |
1.1863 TRY |
2,633,832.3200 ENJ |
1.1860 TRY |
1.1470 TRY |
1.1580 TRY |
1.1870 TRY |
| 2025-12-30 |
1.1810 TRY |
2,442,862.1500 ENJ |
1.1890 TRY |
1.1620 TRY |
1.1710 TRY |
1.1850 TRY |
| 2025-12-29 |
1.2020 TRY |
1,961,800.5600 ENJ |
1.2030 TRY |
1.1700 TRY |
1.1890 TRY |
1.1890 TRY |
| 2025-12-28 |
1.2134 TRY |
1,864,653.3000 ENJ |
1.2120 TRY |
1.1880 TRY |
1.1970 TRY |
1.1940 TRY |
| 2025-12-27 |
1.1920 TRY |
1,740,556.6300 ENJ |
1.1670 TRY |
1.1670 TRY |
1.1700 TRY |
1.2170 TRY |
| 2025-12-26 |
1.1590 TRY |
1,366,056.5200 ENJ |
1.1350 TRY |
1.1260 TRY |
1.1360 TRY |
1.1650 TRY |
| 2025-12-25 |
1.1804 TRY |
1,582,696.0300 ENJ |
1.1740 TRY |
1.1610 TRY |
1.1670 TRY |
1.1730 TRY |
| 2025-12-24 |
1.1492 TRY |
1,631,038.1200 ENJ |
1.1880 TRY |
1.1280 TRY |
1.1450 TRY |
1.1700 TRY |
| 2025-12-23 |
1.1522 TRY |
2,622,404.4600 ENJ |
1.1630 TRY |
1.1200 TRY |
1.1340 TRY |
1.1710 TRY |
| 2025-12-22 |
1.1605 TRY |
2,270,987.5300 ENJ |
1.1410 TRY |
1.1260 TRY |
1.1420 TRY |
1.1580 TRY |
| 2025-12-21 |
1.1647 TRY |
2,125,252.7100 ENJ |
1.2020 TRY |
1.1320 TRY |
1.1340 TRY |
1.1340 TRY |
| 2025-12-20 |
1.1942 TRY |
1,506,415.8100 ENJ |
1.1820 TRY |
1.1780 TRY |
1.1850 TRY |
1.2130 TRY |
| 2025-12-19 |
1.1501 TRY |
3,362,888.2200 ENJ |
1.1040 TRY |
1.0890 TRY |
1.0990 TRY |
1.1840 TRY |