Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.2212 TRY |
282,691.6300 ENJ |
3.1880 TRY |
3.1490 TRY |
3.2030 TRY |
3.2040 TRY |
| 2025-03-29 |
3.2477 TRY |
635,600.5200 ENJ |
3.4090 TRY |
3.1290 TRY |
3.1820 TRY |
3.1750 TRY |
| 2025-03-28 |
3.4205 TRY |
986,549.7000 ENJ |
3.6420 TRY |
3.3150 TRY |
3.3600 TRY |
3.3890 TRY |
| 2025-03-27 |
3.6873 TRY |
705,982.2800 ENJ |
3.6740 TRY |
3.5680 TRY |
3.6290 TRY |
3.6740 TRY |
| 2025-03-26 |
3.7704 TRY |
1,210,914.8100 ENJ |
3.8250 TRY |
3.6470 TRY |
3.7050 TRY |
3.7010 TRY |
| 2025-03-25 |
3.7203 TRY |
1,447,187.3600 ENJ |
3.6770 TRY |
3.6330 TRY |
3.6350 TRY |
3.7920 TRY |
| 2025-03-24 |
3.6368 TRY |
2,063,845.5500 ENJ |
3.5030 TRY |
3.4650 TRY |
3.4970 TRY |
3.7180 TRY |
| 2025-03-23 |
3.5335 TRY |
1,377,874.6200 ENJ |
3.5290 TRY |
3.4770 TRY |
3.5060 TRY |
3.4900 TRY |
| 2025-03-22 |
3.5012 TRY |
1,000,547.6100 ENJ |
3.4190 TRY |
3.4190 TRY |
3.4280 TRY |
3.5290 TRY |
| 2025-03-21 |
3.4043 TRY |
1,248,808.4100 ENJ |
3.4290 TRY |
3.3520 TRY |
3.3950 TRY |
3.4550 TRY |
| 2025-03-20 |
3.5152 TRY |
1,558,604.6600 ENJ |
3.6240 TRY |
3.4050 TRY |
3.4300 TRY |
3.4150 TRY |
| 2025-03-19 |
3.5075 TRY |
2,485,047.1100 ENJ |
3.3810 TRY |
3.3710 TRY |
3.4080 TRY |
3.6090 TRY |
| 2025-03-18 |
3.3031 TRY |
1,450,855.2900 ENJ |
3.3690 TRY |
3.2230 TRY |
3.2440 TRY |
3.3910 TRY |
| 2025-03-17 |
3.3349 TRY |
1,818,234.1800 ENJ |
3.2070 TRY |
3.1900 TRY |
3.2410 TRY |
3.4120 TRY |
| 2025-03-16 |
3.2992 TRY |
1,294,946.7900 ENJ |
3.3940 TRY |
3.1940 TRY |
3.2310 TRY |
3.2170 TRY |
| 2025-03-15 |
3.3597 TRY |
1,602,867.0300 ENJ |
3.3470 TRY |
3.3110 TRY |
3.3420 TRY |
3.3810 TRY |
| 2025-03-14 |
3.3495 TRY |
830,281.0200 ENJ |
3.2600 TRY |
3.2590 TRY |
3.2900 TRY |
3.3880 TRY |
| 2025-03-13 |
3.2741 TRY |
1,203,150.1300 ENJ |
3.3650 TRY |
3.1900 TRY |
3.2150 TRY |
3.2660 TRY |
| 2025-03-12 |
3.3098 TRY |
1,819,488.9400 ENJ |
3.3120 TRY |
3.1790 TRY |
3.2200 TRY |
3.3730 TRY |
| 2025-03-11 |
3.1642 TRY |
3,590,194.3900 ENJ |
3.1160 TRY |
2.8800 TRY |
3.0420 TRY |
3.3390 TRY |
| 2025-03-10 |
3.2710 TRY |
1,453,231.6800 ENJ |
3.2660 TRY |
3.0350 TRY |
3.1850 TRY |
3.2270 TRY |
| 2025-03-09 |
3.3715 TRY |
1,644,374.1900 ENJ |
3.6670 TRY |
3.2000 TRY |
3.2740 TRY |
3.2630 TRY |
| 2025-03-08 |
3.6647 TRY |
735,341.1900 ENJ |
3.7070 TRY |
3.6150 TRY |
3.6540 TRY |
3.6570 TRY |
| 2025-03-07 |
3.7779 TRY |
1,977,616.5400 ENJ |
3.7050 TRY |
3.5140 TRY |
3.6900 TRY |
3.7550 TRY |
| 2025-03-06 |
3.7950 TRY |
1,583,883.8200 ENJ |
3.8190 TRY |
3.6460 TRY |
3.6830 TRY |
3.7000 TRY |
| 2025-03-05 |
3.7435 TRY |
1,189,424.3300 ENJ |
3.6880 TRY |
3.6370 TRY |
3.6650 TRY |
3.8220 TRY |
| 2025-03-04 |
3.5904 TRY |
1,776,975.3400 ENJ |
3.7440 TRY |
3.4070 TRY |
3.5610 TRY |
3.7030 TRY |
| 2025-03-03 |
4.0386 TRY |
2,943,635.5200 ENJ |
4.3890 TRY |
3.6860 TRY |
3.7850 TRY |
3.7760 TRY |
| 2025-03-02 |
4.2129 TRY |
2,729,602.2100 ENJ |
4.0340 TRY |
3.9800 TRY |
4.0110 TRY |
4.3680 TRY |
| 2025-03-01 |
4.0236 TRY |
1,002,879.7900 ENJ |
4.1440 TRY |
3.9270 TRY |
3.9780 TRY |
4.0380 TRY |
| 2025-02-28 |
4.0212 TRY |
2,269,404.5400 ENJ |
4.1410 TRY |
3.7860 TRY |
3.8780 TRY |
4.1270 TRY |
| 2025-02-27 |
4.2030 TRY |
641,157.7900 ENJ |
4.0900 TRY |
4.0540 TRY |
4.1100 TRY |
4.2560 TRY |
| 2025-02-26 |
4.0788 TRY |
2,116,506.6000 ENJ |
4.0250 TRY |
3.9230 TRY |
4.0020 TRY |
4.0740 TRY |
| 2025-02-25 |
3.9284 TRY |
2,842,296.0300 ENJ |
3.8350 TRY |
3.6850 TRY |
3.8600 TRY |
4.0670 TRY |
| 2025-02-24 |
4.1308 TRY |
1,697,773.1300 ENJ |
4.4010 TRY |
3.7500 TRY |
3.8840 TRY |
3.8840 TRY |
| 2025-02-23 |
4.4530 TRY |
1,106,605.8900 ENJ |
4.5370 TRY |
4.3270 TRY |
4.3800 TRY |
4.3510 TRY |
| 2025-02-22 |
4.4490 TRY |
1,337,411.2300 ENJ |
4.3390 TRY |
4.3190 TRY |
4.3520 TRY |
4.5450 TRY |
| 2025-02-21 |
4.5415 TRY |
1,645,652.4200 ENJ |
4.5170 TRY |
4.2950 TRY |
4.3540 TRY |
4.3390 TRY |
| 2025-02-20 |
4.4777 TRY |
1,518,519.2400 ENJ |
4.3760 TRY |
4.3640 TRY |
4.4240 TRY |
4.5290 TRY |
| 2025-02-19 |
4.2930 TRY |
905,089.8900 ENJ |
4.2020 TRY |
4.1750 TRY |
4.2040 TRY |
4.3270 TRY |
| 2025-02-18 |
4.2007 TRY |
1,664,563.0000 ENJ |
4.4120 TRY |
4.0170 TRY |
4.0840 TRY |
4.1880 TRY |
| 2025-02-17 |
4.4325 TRY |
1,126,919.8600 ENJ |
4.4280 TRY |
4.3000 TRY |
4.3830 TRY |
4.4210 TRY |
| 2025-02-16 |
4.4999 TRY |
1,144,967.5000 ENJ |
4.5390 TRY |
4.3950 TRY |
4.4410 TRY |
4.4400 TRY |
| 2025-02-15 |
4.5772 TRY |
1,070,365.2700 ENJ |
4.6390 TRY |
4.4770 TRY |
4.5130 TRY |
4.5300 TRY |
| 2025-02-14 |
4.6313 TRY |
1,618,625.2000 ENJ |
4.5090 TRY |
4.4780 TRY |
4.5260 TRY |
4.6260 TRY |
| 2025-02-13 |
4.5273 TRY |
1,754,487.2000 ENJ |
4.7440 TRY |
4.4270 TRY |
4.5110 TRY |
4.5090 TRY |
| 2025-02-12 |
4.4463 TRY |
2,173,520.3700 ENJ |
4.3560 TRY |
4.2420 TRY |
4.3580 TRY |
4.7270 TRY |
| 2025-02-11 |
4.5538 TRY |
2,170,118.7900 ENJ |
4.3770 TRY |
4.3300 TRY |
4.3920 TRY |
4.3980 TRY |
| 2025-02-10 |
4.2609 TRY |
2,943,101.5900 ENJ |
4.2340 TRY |
4.0510 TRY |
4.1240 TRY |
4.3620 TRY |
| 2025-02-09 |
4.2735 TRY |
2,092,617.5900 ENJ |
4.3250 TRY |
4.0350 TRY |
4.2110 TRY |
4.1950 TRY |