Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
6.5191 TRY |
114,580.8200 ENJ |
6.7700 TRY |
6.3500 TRY |
6.4300 TRY |
6.4500 TRY |
| 2023-08-23 |
6.7010 TRY |
118,105.9400 ENJ |
6.6600 TRY |
6.5800 TRY |
6.6200 TRY |
6.7500 TRY |
| 2023-08-22 |
6.5525 TRY |
158,851.6900 ENJ |
6.6100 TRY |
6.3600 TRY |
6.4700 TRY |
6.5500 TRY |
| 2023-08-21 |
6.5687 TRY |
111,203.2600 ENJ |
6.7400 TRY |
6.4800 TRY |
6.5400 TRY |
6.6200 TRY |
| 2023-08-20 |
6.7757 TRY |
136,563.5500 ENJ |
6.7700 TRY |
6.7200 TRY |
6.7400 TRY |
6.7400 TRY |
| 2023-08-19 |
6.7093 TRY |
98,746.2200 ENJ |
6.7200 TRY |
6.6600 TRY |
6.6700 TRY |
6.7700 TRY |
| 2023-08-18 |
6.6732 TRY |
205,273.3700 ENJ |
6.5700 TRY |
6.5600 TRY |
6.6100 TRY |
6.7100 TRY |
| 2023-08-17 |
6.8433 TRY |
194,192.9300 ENJ |
7.2100 TRY |
5.9900 TRY |
6.6200 TRY |
6.6000 TRY |
| 2023-08-16 |
7.2990 TRY |
156,094.5700 ENJ |
7.5500 TRY |
7.0200 TRY |
7.1200 TRY |
7.1600 TRY |
| 2023-08-15 |
7.7415 TRY |
205,586.2700 ENJ |
7.9200 TRY |
7.2900 TRY |
7.5800 TRY |
7.5800 TRY |
| 2023-08-14 |
7.9233 TRY |
69,480.8600 ENJ |
7.9600 TRY |
7.8000 TRY |
7.8700 TRY |
7.9100 TRY |
| 2023-08-13 |
7.9838 TRY |
137,077.8400 ENJ |
7.8900 TRY |
7.8900 TRY |
7.8900 TRY |
7.9500 TRY |
| 2023-08-12 |
7.9250 TRY |
91,185.5000 ENJ |
7.8500 TRY |
7.8300 TRY |
7.8600 TRY |
7.9100 TRY |
| 2023-08-11 |
7.8827 TRY |
93,544.1000 ENJ |
7.8800 TRY |
7.7700 TRY |
7.8000 TRY |
7.8500 TRY |
| 2023-08-10 |
7.8787 TRY |
121,317.1900 ENJ |
7.8300 TRY |
7.8100 TRY |
7.8300 TRY |
7.8900 TRY |
| 2023-08-09 |
7.8532 TRY |
58,275.0400 ENJ |
7.9000 TRY |
7.7900 TRY |
7.8100 TRY |
7.8200 TRY |
| 2023-08-08 |
7.8667 TRY |
169,791.0500 ENJ |
7.8000 TRY |
7.7500 TRY |
7.7500 TRY |
7.9200 TRY |
| 2023-08-07 |
7.8685 TRY |
293,705.8100 ENJ |
7.8300 TRY |
7.6000 TRY |
7.6800 TRY |
7.7700 TRY |
| 2023-08-06 |
7.8470 TRY |
202,715.1000 ENJ |
7.8200 TRY |
7.7700 TRY |
7.8000 TRY |
7.8300 TRY |
| 2023-08-05 |
7.7797 TRY |
82,055.4200 ENJ |
7.7600 TRY |
7.7000 TRY |
7.7400 TRY |
7.8400 TRY |
| 2023-08-04 |
7.8252 TRY |
99,024.2500 ENJ |
7.8600 TRY |
7.7200 TRY |
7.7500 TRY |
7.8300 TRY |
| 2023-08-03 |
7.8620 TRY |
87,839.7600 ENJ |
7.9000 TRY |
7.8100 TRY |
7.8600 TRY |
7.8800 TRY |
| 2023-08-02 |
7.9595 TRY |
94,544.5800 ENJ |
8.1000 TRY |
7.8500 TRY |
7.9100 TRY |
7.8900 TRY |
| 2023-08-01 |
7.9509 TRY |
125,570.3900 ENJ |
8.0700 TRY |
7.8200 TRY |
7.9200 TRY |
8.0900 TRY |
| 2023-07-31 |
8.1504 TRY |
98,298.5200 ENJ |
8.2000 TRY |
7.9500 TRY |
8.0400 TRY |
8.0500 TRY |
| 2023-07-30 |
8.2910 TRY |
132,560.5400 ENJ |
8.3300 TRY |
7.9400 TRY |
8.1300 TRY |
8.1700 TRY |
| 2023-07-29 |
8.2829 TRY |
114,375.5100 ENJ |
8.2300 TRY |
8.2300 TRY |
8.2300 TRY |
8.3100 TRY |
| 2023-07-28 |
8.1407 TRY |
124,206.3000 ENJ |
8.1100 TRY |
8.0500 TRY |
8.0800 TRY |
8.2200 TRY |
| 2023-07-27 |
8.1804 TRY |
146,679.6400 ENJ |
8.2200 TRY |
8.0600 TRY |
8.1000 TRY |
8.1300 TRY |
| 2023-07-26 |
8.1767 TRY |
264,579.0900 ENJ |
8.2800 TRY |
8.0400 TRY |
8.1000 TRY |
8.2300 TRY |
| 2023-07-25 |
8.3302 TRY |
309,213.8600 ENJ |
8.2500 TRY |
8.2000 TRY |
8.2400 TRY |
8.2900 TRY |
| 2023-07-24 |
8.4488 TRY |
386,974.3200 ENJ |
8.7700 TRY |
8.1100 TRY |
8.2300 TRY |
8.2600 TRY |
| 2023-07-23 |
8.7015 TRY |
1,093,876.5600 ENJ |
8.3500 TRY |
8.3200 TRY |
8.3800 TRY |
8.7500 TRY |
| 2023-07-22 |
8.4744 TRY |
186,955.4300 ENJ |
8.4600 TRY |
8.3200 TRY |
8.4000 TRY |
8.3400 TRY |
| 2023-07-21 |
8.3618 TRY |
206,205.7700 ENJ |
8.3300 TRY |
8.2900 TRY |
8.3500 TRY |
8.4500 TRY |
| 2023-07-20 |
8.3995 TRY |
235,914.7700 ENJ |
8.3900 TRY |
8.2100 TRY |
8.2800 TRY |
8.3100 TRY |
| 2023-07-19 |
8.4623 TRY |
267,765.4500 ENJ |
8.4900 TRY |
8.3500 TRY |
8.4300 TRY |
8.4200 TRY |
| 2023-07-18 |
8.4882 TRY |
419,097.9100 ENJ |
8.5200 TRY |
8.3200 TRY |
8.4300 TRY |
8.4600 TRY |
| 2023-07-17 |
8.5289 TRY |
1,792,940.3300 ENJ |
8.1600 TRY |
8.1300 TRY |
8.2300 TRY |
8.5200 TRY |
| 2023-07-16 |
8.2511 TRY |
91,179.1600 ENJ |
8.3400 TRY |
8.1500 TRY |
8.1900 TRY |
8.1600 TRY |
| 2023-07-15 |
8.3139 TRY |
187,627.9200 ENJ |
8.1800 TRY |
8.1300 TRY |
8.1500 TRY |
8.3700 TRY |
| 2023-07-14 |
8.1931 TRY |
529,607.0200 ENJ |
8.3800 TRY |
7.8600 TRY |
8.0300 TRY |
8.2200 TRY |
| 2023-07-13 |
8.1485 TRY |
457,506.8200 ENJ |
7.8700 TRY |
7.6500 TRY |
7.6900 TRY |
8.3700 TRY |
| 2023-07-12 |
7.9445 TRY |
528,542.5100 ENJ |
7.8500 TRY |
7.7600 TRY |
7.8100 TRY |
7.8000 TRY |
| 2023-07-11 |
7.7343 TRY |
290,108.3000 ENJ |
7.6700 TRY |
7.6000 TRY |
7.6700 TRY |
7.8200 TRY |
| 2023-07-10 |
7.5596 TRY |
156,564.6200 ENJ |
7.6500 TRY |
7.3600 TRY |
7.4500 TRY |
7.6200 TRY |
| 2023-07-09 |
7.7817 TRY |
128,608.2400 ENJ |
7.7800 TRY |
7.6500 TRY |
7.7000 TRY |
7.7000 TRY |
| 2023-07-08 |
7.7812 TRY |
265,120.2600 ENJ |
7.7600 TRY |
7.6800 TRY |
7.7200 TRY |
7.7700 TRY |
| 2023-07-07 |
7.7338 TRY |
239,558.7100 ENJ |
7.7400 TRY |
7.6100 TRY |
7.7000 TRY |
7.7700 TRY |
| 2023-07-06 |
8.0668 TRY |
413,194.3800 ENJ |
8.1200 TRY |
7.8000 TRY |
7.8100 TRY |
7.8000 TRY |