Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
5.4687 TRY |
1,276,481.4800 ENJ |
5.2000 TRY |
5.1390 TRY |
5.2130 TRY |
5.4970 TRY |
| 2025-01-29 |
5.1435 TRY |
1,346,078.1600 ENJ |
4.9720 TRY |
4.9590 TRY |
5.0250 TRY |
5.2770 TRY |
| 2025-01-28 |
5.2650 TRY |
1,327,390.0000 ENJ |
5.5400 TRY |
5.0800 TRY |
5.1100 TRY |
5.0940 TRY |
| 2025-01-27 |
5.3070 TRY |
2,227,210.6900 ENJ |
5.6200 TRY |
5.0480 TRY |
5.1700 TRY |
5.5090 TRY |
| 2025-01-26 |
5.9224 TRY |
1,732,060.5100 ENJ |
5.8400 TRY |
5.8110 TRY |
5.8260 TRY |
5.8180 TRY |
| 2025-01-25 |
5.8505 TRY |
1,257,558.8800 ENJ |
5.8030 TRY |
5.7150 TRY |
5.8100 TRY |
5.8590 TRY |
| 2025-01-24 |
5.9851 TRY |
824,521.0000 ENJ |
6.0400 TRY |
5.7900 TRY |
5.8110 TRY |
5.8110 TRY |
| 2025-01-23 |
5.9089 TRY |
1,786,263.8800 ENJ |
5.9920 TRY |
5.7820 TRY |
5.8470 TRY |
6.0100 TRY |
| 2025-01-22 |
6.1297 TRY |
1,335,222.9600 ENJ |
6.1790 TRY |
6.0300 TRY |
6.0610 TRY |
6.0340 TRY |
| 2025-01-21 |
5.9969 TRY |
2,324,729.2000 ENJ |
6.0110 TRY |
5.7240 TRY |
5.8290 TRY |
6.1450 TRY |
| 2025-01-20 |
6.1821 TRY |
3,711,527.2500 ENJ |
6.1640 TRY |
5.7990 TRY |
6.0180 TRY |
6.0420 TRY |
| 2025-01-19 |
6.6215 TRY |
2,506,604.1400 ENJ |
6.9610 TRY |
6.1290 TRY |
6.4770 TRY |
6.2630 TRY |
| 2025-01-18 |
7.0874 TRY |
2,139,521.1900 ENJ |
7.7040 TRY |
6.8440 TRY |
6.9330 TRY |
7.0050 TRY |
| 2025-01-17 |
7.5212 TRY |
1,780,126.8300 ENJ |
7.2430 TRY |
7.2170 TRY |
7.2630 TRY |
7.7480 TRY |
| 2025-01-16 |
7.3709 TRY |
1,380,722.9900 ENJ |
7.5590 TRY |
7.1430 TRY |
7.2550 TRY |
7.1820 TRY |
| 2025-01-15 |
7.1682 TRY |
1,899,218.7800 ENJ |
7.0940 TRY |
6.7600 TRY |
6.9530 TRY |
7.4610 TRY |
| 2025-01-14 |
6.9197 TRY |
983,983.1200 ENJ |
6.7740 TRY |
6.7410 TRY |
6.8080 TRY |
7.0560 TRY |
| 2025-01-13 |
6.5587 TRY |
1,679,548.4300 ENJ |
7.0920 TRY |
6.2720 TRY |
6.4200 TRY |
6.7650 TRY |
| 2025-01-12 |
7.1451 TRY |
817,457.9800 ENJ |
7.2720 TRY |
6.9860 TRY |
7.0590 TRY |
7.0610 TRY |
| 2025-01-11 |
7.2468 TRY |
562,946.4300 ENJ |
7.2290 TRY |
7.0550 TRY |
7.0980 TRY |
7.2710 TRY |
| 2025-01-10 |
7.2092 TRY |
1,289,242.9200 ENJ |
7.1130 TRY |
6.9960 TRY |
7.1010 TRY |
7.2640 TRY |
| 2025-01-09 |
7.2279 TRY |
2,154,701.0300 ENJ |
7.4200 TRY |
6.9140 TRY |
7.0380 TRY |
7.0090 TRY |
| 2025-01-08 |
7.3837 TRY |
2,582,465.0200 ENJ |
7.7960 TRY |
6.9830 TRY |
7.3190 TRY |
7.4460 TRY |
| 2025-01-07 |
8.3066 TRY |
1,358,017.0300 ENJ |
8.7350 TRY |
7.7930 TRY |
7.8130 TRY |
7.8130 TRY |
| 2025-01-06 |
8.7232 TRY |
1,634,616.2700 ENJ |
8.6740 TRY |
8.4770 TRY |
8.6380 TRY |
8.7480 TRY |
| 2025-01-05 |
8.5567 TRY |
913,196.3500 ENJ |
8.5620 TRY |
8.3700 TRY |
8.4990 TRY |
8.7110 TRY |
| 2025-01-04 |
8.6146 TRY |
963,713.1900 ENJ |
8.7000 TRY |
8.4870 TRY |
8.5640 TRY |
8.6350 TRY |
| 2025-01-03 |
8.3264 TRY |
1,481,923.1900 ENJ |
7.9960 TRY |
7.8550 TRY |
7.9270 TRY |
8.6730 TRY |
| 2025-01-02 |
7.9476 TRY |
2,213,828.5500 ENJ |
7.7550 TRY |
7.7100 TRY |
7.8210 TRY |
7.9350 TRY |
| 2025-01-01 |
7.5860 TRY |
1,356,183.6700 ENJ |
7.4600 TRY |
7.2610 TRY |
7.3980 TRY |
7.7120 TRY |
| 2024-12-31 |
7.5316 TRY |
1,208,945.5400 ENJ |
7.6580 TRY |
7.3880 TRY |
7.4270 TRY |
7.4270 TRY |
| 2024-12-30 |
7.7383 TRY |
1,121,046.7400 ENJ |
7.6860 TRY |
7.3500 TRY |
7.4600 TRY |
7.6720 TRY |
| 2024-12-29 |
7.9691 TRY |
942,164.3800 ENJ |
8.1760 TRY |
7.6540 TRY |
7.6990 TRY |
7.6540 TRY |
| 2024-12-28 |
7.9759 TRY |
866,777.6500 ENJ |
7.8200 TRY |
7.7230 TRY |
7.7980 TRY |
8.1840 TRY |
| 2024-12-27 |
7.8913 TRY |
1,160,923.1000 ENJ |
7.7130 TRY |
7.6300 TRY |
7.7380 TRY |
7.7650 TRY |
| 2024-12-26 |
7.9249 TRY |
834,045.3200 ENJ |
8.4700 TRY |
7.6430 TRY |
7.7090 TRY |
7.6620 TRY |
| 2024-12-25 |
8.5226 TRY |
774,452.3300 ENJ |
8.6610 TRY |
8.3290 TRY |
8.4170 TRY |
8.3960 TRY |
| 2024-12-24 |
8.4903 TRY |
1,698,253.3700 ENJ |
8.3500 TRY |
8.0900 TRY |
8.1420 TRY |
8.6750 TRY |
| 2024-12-23 |
7.8212 TRY |
890,365.7600 ENJ |
7.6000 TRY |
7.4610 TRY |
7.6280 TRY |
7.8530 TRY |
| 2024-12-22 |
7.7301 TRY |
747,402.3000 ENJ |
7.7900 TRY |
7.1000 TRY |
7.6130 TRY |
7.5930 TRY |
| 2024-12-21 |
8.1289 TRY |
1,596,063.3500 ENJ |
8.1400 TRY |
7.5940 TRY |
7.6470 TRY |
7.6210 TRY |
| 2024-12-20 |
7.4469 TRY |
2,414,062.5100 ENJ |
7.8030 TRY |
6.6030 TRY |
7.0130 TRY |
8.1030 TRY |
| 2024-12-19 |
8.1307 TRY |
2,190,624.7000 ENJ |
8.6190 TRY |
7.4530 TRY |
7.7900 TRY |
7.8790 TRY |
| 2024-12-18 |
9.2405 TRY |
1,322,322.7100 ENJ |
9.6220 TRY |
8.5660 TRY |
8.8050 TRY |
8.7500 TRY |
| 2024-12-17 |
9.9796 TRY |
1,152,514.5400 ENJ |
10.2570 TRY |
9.4850 TRY |
9.6240 TRY |
9.6220 TRY |
| 2024-12-16 |
10.2883 TRY |
1,602,429.2200 ENJ |
10.6150 TRY |
9.9040 TRY |
10.0130 TRY |
10.2290 TRY |
| 2024-12-15 |
10.4960 TRY |
1,090,400.8800 ENJ |
10.5700 TRY |
10.1040 TRY |
10.2800 TRY |
10.3250 TRY |
| 2024-12-14 |
10.7746 TRY |
1,376,272.2400 ENJ |
11.3650 TRY |
10.2820 TRY |
10.4290 TRY |
10.5780 TRY |
| 2024-12-13 |
11.2733 TRY |
2,974,204.3600 ENJ |
11.4240 TRY |
10.8560 TRY |
11.0380 TRY |
11.2870 TRY |
| 2024-12-12 |
11.5710 TRY |
6,451,687.1200 ENJ |
10.5170 TRY |
10.4000 TRY |
10.5670 TRY |
11.4310 TRY |