Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
8.1767 TRY |
264,579.0900 ENJ |
8.2800 TRY |
8.0400 TRY |
8.1000 TRY |
8.2300 TRY |
| 2023-07-25 |
8.3302 TRY |
309,213.8600 ENJ |
8.2500 TRY |
8.2000 TRY |
8.2400 TRY |
8.2900 TRY |
| 2023-07-24 |
8.4488 TRY |
386,974.3200 ENJ |
8.7700 TRY |
8.1100 TRY |
8.2300 TRY |
8.2600 TRY |
| 2023-07-23 |
8.7015 TRY |
1,093,876.5600 ENJ |
8.3500 TRY |
8.3200 TRY |
8.3800 TRY |
8.7500 TRY |
| 2023-07-22 |
8.4744 TRY |
186,955.4300 ENJ |
8.4600 TRY |
8.3200 TRY |
8.4000 TRY |
8.3400 TRY |
| 2023-07-21 |
8.3618 TRY |
206,205.7700 ENJ |
8.3300 TRY |
8.2900 TRY |
8.3500 TRY |
8.4500 TRY |
| 2023-07-20 |
8.3995 TRY |
235,914.7700 ENJ |
8.3900 TRY |
8.2100 TRY |
8.2800 TRY |
8.3100 TRY |
| 2023-07-19 |
8.4623 TRY |
267,765.4500 ENJ |
8.4900 TRY |
8.3500 TRY |
8.4300 TRY |
8.4200 TRY |
| 2023-07-18 |
8.4882 TRY |
419,097.9100 ENJ |
8.5200 TRY |
8.3200 TRY |
8.4300 TRY |
8.4600 TRY |
| 2023-07-17 |
8.5289 TRY |
1,792,940.3300 ENJ |
8.1600 TRY |
8.1300 TRY |
8.2300 TRY |
8.5200 TRY |
| 2023-07-16 |
8.2511 TRY |
91,179.1600 ENJ |
8.3400 TRY |
8.1500 TRY |
8.1900 TRY |
8.1600 TRY |
| 2023-07-15 |
8.3139 TRY |
187,627.9200 ENJ |
8.1800 TRY |
8.1300 TRY |
8.1500 TRY |
8.3700 TRY |
| 2023-07-14 |
8.1931 TRY |
529,607.0200 ENJ |
8.3800 TRY |
7.8600 TRY |
8.0300 TRY |
8.2200 TRY |
| 2023-07-13 |
8.1485 TRY |
457,506.8200 ENJ |
7.8700 TRY |
7.6500 TRY |
7.6900 TRY |
8.3700 TRY |
| 2023-07-12 |
7.9445 TRY |
528,542.5100 ENJ |
7.8500 TRY |
7.7600 TRY |
7.8100 TRY |
7.8000 TRY |
| 2023-07-11 |
7.7343 TRY |
290,108.3000 ENJ |
7.6700 TRY |
7.6000 TRY |
7.6700 TRY |
7.8200 TRY |
| 2023-07-10 |
7.5596 TRY |
156,564.6200 ENJ |
7.6500 TRY |
7.3600 TRY |
7.4500 TRY |
7.6200 TRY |
| 2023-07-09 |
7.7817 TRY |
128,608.2400 ENJ |
7.7800 TRY |
7.6500 TRY |
7.7000 TRY |
7.7000 TRY |
| 2023-07-08 |
7.7812 TRY |
265,120.2600 ENJ |
7.7600 TRY |
7.6800 TRY |
7.7200 TRY |
7.7700 TRY |
| 2023-07-07 |
7.7338 TRY |
239,558.7100 ENJ |
7.7400 TRY |
7.6100 TRY |
7.7000 TRY |
7.7700 TRY |
| 2023-07-06 |
8.0668 TRY |
413,194.3800 ENJ |
8.1200 TRY |
7.8000 TRY |
7.8100 TRY |
7.8000 TRY |
| 2023-07-05 |
8.6703 TRY |
2,565,544.8900 ENJ |
8.2700 TRY |
8.0900 TRY |
8.1600 TRY |
8.1800 TRY |
| 2023-07-04 |
8.4234 TRY |
794,204.6000 ENJ |
8.3500 TRY |
8.1500 TRY |
8.2300 TRY |
8.2600 TRY |
| 2023-07-03 |
8.3362 TRY |
274,498.5100 ENJ |
8.2300 TRY |
8.1500 TRY |
8.2300 TRY |
8.3500 TRY |
| 2023-07-02 |
8.1662 TRY |
375,512.3400 ENJ |
8.4400 TRY |
8.0400 TRY |
8.1300 TRY |
8.2000 TRY |
| 2023-07-01 |
8.1658 TRY |
836,727.9300 ENJ |
8.0200 TRY |
7.8800 TRY |
7.9100 TRY |
8.3100 TRY |
| 2023-06-30 |
7.8428 TRY |
997,302.1000 ENJ |
7.6300 TRY |
7.2500 TRY |
7.6100 TRY |
7.9600 TRY |
| 2023-06-29 |
7.8502 TRY |
2,028,868.6300 ENJ |
7.5400 TRY |
7.5000 TRY |
7.5200 TRY |
7.6600 TRY |
| 2023-06-28 |
7.5742 TRY |
215,440.5700 ENJ |
7.9300 TRY |
7.3100 TRY |
7.4100 TRY |
7.5300 TRY |
| 2023-06-27 |
7.7844 TRY |
520,785.0700 ENJ |
7.8100 TRY |
7.5800 TRY |
7.7100 TRY |
7.8900 TRY |
| 2023-06-26 |
7.7697 TRY |
459,210.8400 ENJ |
7.8100 TRY |
7.4900 TRY |
7.5700 TRY |
7.8200 TRY |
| 2023-06-25 |
8.0437 TRY |
2,127,350.3700 ENJ |
7.6000 TRY |
7.6000 TRY |
7.6900 TRY |
7.8400 TRY |
| 2023-06-24 |
7.5411 TRY |
330,408.6400 ENJ |
7.4100 TRY |
7.3800 TRY |
7.4900 TRY |
7.5200 TRY |
| 2023-06-23 |
7.2540 TRY |
382,377.9300 ENJ |
6.9000 TRY |
6.9000 TRY |
6.9500 TRY |
7.3900 TRY |
| 2023-06-22 |
6.7485 TRY |
310,464.0300 ENJ |
6.4700 TRY |
6.4500 TRY |
6.5700 TRY |
6.9200 TRY |
| 2023-06-21 |
6.4078 TRY |
257,395.3500 ENJ |
6.1700 TRY |
6.1700 TRY |
6.2700 TRY |
6.4700 TRY |
| 2023-06-20 |
6.0422 TRY |
238,978.6800 ENJ |
6.0000 TRY |
5.9100 TRY |
5.9600 TRY |
6.2000 TRY |
| 2023-06-19 |
6.0684 TRY |
434,985.9800 ENJ |
6.0700 TRY |
5.8800 TRY |
5.9400 TRY |
6.0300 TRY |
| 2023-06-18 |
6.1073 TRY |
170,499.2200 ENJ |
6.1600 TRY |
6.0200 TRY |
6.0600 TRY |
6.0500 TRY |
| 2023-06-17 |
6.1763 TRY |
196,939.4800 ENJ |
6.1200 TRY |
6.1000 TRY |
6.1300 TRY |
6.2000 TRY |
| 2023-06-16 |
6.0358 TRY |
540,126.1900 ENJ |
5.9800 TRY |
5.8800 TRY |
5.9200 TRY |
6.1300 TRY |
| 2023-06-15 |
5.8866 TRY |
206,316.7500 ENJ |
5.9100 TRY |
5.7400 TRY |
5.8400 TRY |
6.0200 TRY |
| 2023-06-14 |
6.0377 TRY |
348,034.8900 ENJ |
6.1100 TRY |
5.7700 TRY |
5.8500 TRY |
5.8500 TRY |
| 2023-06-13 |
6.1368 TRY |
204,106.9400 ENJ |
6.1000 TRY |
6.0400 TRY |
6.0900 TRY |
6.1300 TRY |
| 2023-06-12 |
6.0125 TRY |
209,867.7300 ENJ |
6.0500 TRY |
5.9000 TRY |
5.9600 TRY |
6.0600 TRY |
| 2023-06-11 |
6.0443 TRY |
118,754.3700 ENJ |
6.0300 TRY |
5.9300 TRY |
5.9900 TRY |
6.0500 TRY |
| 2023-06-10 |
5.9254 TRY |
697,375.8800 ENJ |
6.9100 TRY |
5.5000 TRY |
5.8500 TRY |
6.0800 TRY |
| 2023-06-09 |
6.9645 TRY |
425,893.7400 ENJ |
7.1000 TRY |
6.8200 TRY |
6.8700 TRY |
6.8700 TRY |
| 2023-06-08 |
7.0742 TRY |
344,447.6600 ENJ |
7.1200 TRY |
6.9200 TRY |
6.9800 TRY |
7.0800 TRY |
| 2023-06-07 |
7.1438 TRY |
406,770.4400 ENJ |
7.0900 TRY |
6.9400 TRY |
6.9600 TRY |
7.1100 TRY |