Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.1321 TRY |
4,057,592.0700 ENJ |
1.1440 TRY |
1.0770 TRY |
1.0980 TRY |
1.1110 TRY |
| 2025-12-17 |
1.1837 TRY |
2,990,151.0800 ENJ |
1.2060 TRY |
1.1400 TRY |
1.1500 TRY |
1.1480 TRY |
| 2025-12-16 |
1.2106 TRY |
2,473,299.3500 ENJ |
1.2330 TRY |
1.1930 TRY |
1.2010 TRY |
1.2010 TRY |
| 2025-12-15 |
1.2298 TRY |
4,104,062.3000 ENJ |
1.2860 TRY |
1.1840 TRY |
1.2000 TRY |
1.2320 TRY |
| 2025-12-14 |
1.3143 TRY |
1,096,562.8100 ENJ |
1.3490 TRY |
1.2920 TRY |
1.2940 TRY |
1.2930 TRY |
| 2025-12-13 |
1.3430 TRY |
1,082,389.0000 ENJ |
1.3430 TRY |
1.3330 TRY |
1.3390 TRY |
1.3410 TRY |
| 2025-12-12 |
1.3437 TRY |
3,220,076.8500 ENJ |
1.3630 TRY |
1.3020 TRY |
1.3170 TRY |
1.3420 TRY |
| 2025-12-11 |
1.3623 TRY |
5,163,513.8500 ENJ |
1.4160 TRY |
1.3380 TRY |
1.3490 TRY |
1.3700 TRY |
| 2025-12-10 |
1.4622 TRY |
11,758,461.9600 ENJ |
1.5070 TRY |
1.4150 TRY |
1.4340 TRY |
1.4200 TRY |
| 2025-12-09 |
1.5516 TRY |
54,794,063.9600 ENJ |
1.4040 TRY |
1.3930 TRY |
1.4210 TRY |
1.5100 TRY |
| 2025-12-08 |
1.3869 TRY |
1,464,683.3500 ENJ |
1.3480 TRY |
1.3470 TRY |
1.3520 TRY |
1.4010 TRY |
| 2025-12-07 |
1.3641 TRY |
1,244,601.2400 ENJ |
1.3820 TRY |
1.3260 TRY |
1.3500 TRY |
1.3430 TRY |
| 2025-12-06 |
1.3729 TRY |
2,402,641.5800 ENJ |
1.3450 TRY |
1.3310 TRY |
1.3320 TRY |
1.3830 TRY |
| 2025-12-05 |
1.3394 TRY |
1,887,555.3700 ENJ |
1.3450 TRY |
1.2930 TRY |
1.3140 TRY |
1.3240 TRY |
| 2025-12-04 |
1.3607 TRY |
1,191,473.0500 ENJ |
1.3750 TRY |
1.3200 TRY |
1.3420 TRY |
1.3370 TRY |
| 2025-12-03 |
1.3515 TRY |
1,784,577.6600 ENJ |
1.3350 TRY |
1.3200 TRY |
1.3440 TRY |
1.3710 TRY |
| 2025-12-02 |
1.3089 TRY |
2,845,926.5700 ENJ |
1.2600 TRY |
1.2430 TRY |
1.2520 TRY |
1.3420 TRY |
| 2025-12-01 |
1.2545 TRY |
1,955,976.8900 ENJ |
1.3380 TRY |
1.2190 TRY |
1.2280 TRY |
1.2640 TRY |
| 2025-11-30 |
1.3638 TRY |
690,276.5300 ENJ |
1.3680 TRY |
1.3520 TRY |
1.3610 TRY |
1.3660 TRY |
| 2025-11-29 |
1.3769 TRY |
1,672,362.1500 ENJ |
1.3970 TRY |
1.3540 TRY |
1.3640 TRY |
1.3670 TRY |
| 2025-11-28 |
1.4140 TRY |
1,299,398.3900 ENJ |
1.4410 TRY |
1.3860 TRY |
1.3980 TRY |
1.3940 TRY |
| 2025-11-27 |
1.4421 TRY |
1,529,286.9700 ENJ |
1.4200 TRY |
1.4130 TRY |
1.4190 TRY |
1.4370 TRY |
| 2025-11-26 |
1.4148 TRY |
1,457,990.0900 ENJ |
1.4340 TRY |
1.3900 TRY |
1.4020 TRY |
1.4210 TRY |
| 2025-11-25 |
1.4276 TRY |
1,416,446.5400 ENJ |
1.4440 TRY |
1.3960 TRY |
1.4220 TRY |
1.4210 TRY |
| 2025-11-24 |
1.4174 TRY |
2,736,835.2100 ENJ |
1.4010 TRY |
1.3690 TRY |
1.3900 TRY |
1.4480 TRY |
| 2025-11-23 |
1.4135 TRY |
1,414,315.1300 ENJ |
1.4070 TRY |
1.3980 TRY |
1.4100 TRY |
1.4150 TRY |
| 2025-11-22 |
1.3898 TRY |
1,224,271.5500 ENJ |
1.4060 TRY |
1.3590 TRY |
1.3750 TRY |
1.4120 TRY |
| 2025-11-21 |
1.4017 TRY |
3,837,808.8600 ENJ |
1.4580 TRY |
1.3310 TRY |
1.3850 TRY |
1.4100 TRY |
| 2025-11-20 |
1.5129 TRY |
4,959,987.0000 ENJ |
1.5200 TRY |
1.4110 TRY |
1.4550 TRY |
1.4870 TRY |
| 2025-11-19 |
1.4895 TRY |
1,990,164.1600 ENJ |
1.5500 TRY |
1.4400 TRY |
1.4610 TRY |
1.5070 TRY |
| 2025-11-18 |
1.5509 TRY |
2,198,246.8200 ENJ |
1.5450 TRY |
1.5060 TRY |
1.5200 TRY |
1.5490 TRY |
| 2025-11-17 |
1.5641 TRY |
1,802,401.1200 ENJ |
1.5740 TRY |
1.5200 TRY |
1.5440 TRY |
1.5490 TRY |
| 2025-11-16 |
1.5834 TRY |
2,035,643.0000 ENJ |
1.6400 TRY |
1.5280 TRY |
1.5500 TRY |
1.5440 TRY |
| 2025-11-15 |
1.6480 TRY |
1,120,007.3700 ENJ |
1.6340 TRY |
1.6260 TRY |
1.6290 TRY |
1.6290 TRY |
| 2025-11-14 |
1.6533 TRY |
2,517,915.8700 ENJ |
1.6710 TRY |
1.6000 TRY |
1.6220 TRY |
1.6120 TRY |
| 2025-11-13 |
1.6916 TRY |
2,658,324.7700 ENJ |
1.7480 TRY |
1.6230 TRY |
1.6450 TRY |
1.6750 TRY |
| 2025-11-12 |
1.8049 TRY |
1,064,871.7200 ENJ |
1.7840 TRY |
1.7070 TRY |
1.7340 TRY |
1.7470 TRY |
| 2025-11-11 |
1.8600 TRY |
1,603,473.1800 ENJ |
1.9140 TRY |
1.7800 TRY |
1.7940 TRY |
1.8010 TRY |
| 2025-11-10 |
1.9270 TRY |
2,306,699.8300 ENJ |
1.9420 TRY |
1.8770 TRY |
1.9200 TRY |
1.9140 TRY |
| 2025-11-09 |
1.9041 TRY |
1,827,666.3000 ENJ |
1.9440 TRY |
1.8350 TRY |
1.8510 TRY |
1.9480 TRY |
| 2025-11-08 |
1.9695 TRY |
6,585,954.7700 ENJ |
1.9840 TRY |
1.9130 TRY |
1.9450 TRY |
1.9560 TRY |
| 2025-11-07 |
1.8513 TRY |
6,811,399.8100 ENJ |
1.6890 TRY |
1.6600 TRY |
1.7060 TRY |
2.0230 TRY |
| 2025-11-06 |
1.6294 TRY |
3,480,049.7000 ENJ |
1.6580 TRY |
1.5600 TRY |
1.5940 TRY |
1.6730 TRY |
| 2025-11-05 |
1.6038 TRY |
2,314,060.2900 ENJ |
1.6050 TRY |
1.5100 TRY |
1.5750 TRY |
1.6620 TRY |
| 2025-11-04 |
1.6069 TRY |
6,574,276.0200 ENJ |
1.6220 TRY |
1.4960 TRY |
1.5790 TRY |
1.6070 TRY |
| 2025-11-03 |
1.7438 TRY |
6,042,506.2100 ENJ |
1.9700 TRY |
1.5260 TRY |
1.6030 TRY |
1.6050 TRY |
| 2025-11-02 |
1.8467 TRY |
4,422,108.5800 ENJ |
1.8270 TRY |
1.8020 TRY |
1.8250 TRY |
1.8600 TRY |
| 2025-11-01 |
1.8007 TRY |
1,518,252.4300 ENJ |
1.7570 TRY |
1.7450 TRY |
1.7560 TRY |
1.8160 TRY |
| 2025-10-31 |
1.7472 TRY |
1,359,674.9300 ENJ |
1.7150 TRY |
1.7130 TRY |
1.7250 TRY |
1.7580 TRY |
| 2025-10-30 |
1.7380 TRY |
2,085,339.5100 ENJ |
1.8240 TRY |
1.6600 TRY |
1.6780 TRY |
1.7190 TRY |