Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
Date Price Volume Open Low High Close
2024-02-07 8.6511 TRY 221,970.6300 ENJ 8.5800 TRY 8.5300 TRY 8.6000 TRY 8.7400 TRY
2024-02-06 8.4981 TRY 311,356.1500 ENJ 8.5200 TRY 8.4000 TRY 8.4500 TRY 8.5700 TRY
2024-02-05 8.5084 TRY 277,477.6700 ENJ 8.4900 TRY 8.3900 TRY 8.4600 TRY 8.5100 TRY
2024-02-04 8.5852 TRY 197,578.7100 ENJ 8.6600 TRY 8.5000 TRY 8.5300 TRY 8.5000 TRY
2024-02-03 8.7640 TRY 184,677.9900 ENJ 8.8000 TRY 8.6800 TRY 8.7200 TRY 8.7100 TRY
2024-02-02 8.6967 TRY 227,303.2500 ENJ 8.7100 TRY 8.5900 TRY 8.6500 TRY 8.8200 TRY
2024-02-01 8.5427 TRY 182,194.5700 ENJ 8.5500 TRY 8.3500 TRY 8.4400 TRY 8.6500 TRY
2024-01-31 8.6797 TRY 480,795.5900 ENJ 8.7800 TRY 8.4700 TRY 8.5400 TRY 8.5300 TRY
2024-01-30 8.9387 TRY 276,925.7700 ENJ 8.9800 TRY 8.8000 TRY 8.8500 TRY 8.8000 TRY
2024-01-29 8.9050 TRY 376,600.9300 ENJ 8.7400 TRY 8.7300 TRY 8.7700 TRY 8.9800 TRY
2024-01-28 8.8743 TRY 269,552.9000 ENJ 8.9600 TRY 8.6700 TRY 8.6900 TRY 8.6800 TRY
2024-01-27 8.8798 TRY 418,042.8800 ENJ 8.7500 TRY 8.6900 TRY 8.7500 TRY 8.9600 TRY
2024-01-26 8.6199 TRY 467,602.9300 ENJ 8.2700 TRY 8.2400 TRY 8.2900 TRY 8.7800 TRY
2024-01-25 8.2808 TRY 325,078.2900 ENJ 8.3500 TRY 8.1700 TRY 8.2500 TRY 8.3100 TRY
2024-01-24 8.2886 TRY 333,943.6800 ENJ 8.2200 TRY 8.1200 TRY 8.1800 TRY 8.2700 TRY
2024-01-23 8.0848 TRY 499,145.0600 ENJ 8.3500 TRY 7.8300 TRY 8.0000 TRY 8.1200 TRY
2024-01-22 8.6388 TRY 538,400.4200 ENJ 8.9300 TRY 8.2800 TRY 8.4000 TRY 8.3800 TRY
2024-01-21 9.1074 TRY 452,408.3400 ENJ 9.2100 TRY 8.9400 TRY 8.9700 TRY 8.9600 TRY
2024-01-20 9.0380 TRY 453,298.3200 ENJ 8.8500 TRY 8.8300 TRY 8.8500 TRY 9.1900 TRY
2024-01-19 8.7474 TRY 359,280.2500 ENJ 8.8700 TRY 8.2800 TRY 8.6000 TRY 8.8700 TRY
2024-01-18 9.0680 TRY 453,258.4700 ENJ 9.3200 TRY 8.6700 TRY 8.8500 TRY 8.8700 TRY
2024-01-17 9.3625 TRY 384,293.5000 ENJ 9.4700 TRY 9.1900 TRY 9.3200 TRY 9.3100 TRY
2024-01-16 9.4509 TRY 564,946.6900 ENJ 9.3400 TRY 9.2000 TRY 9.2900 TRY 9.4800 TRY
2024-01-15 9.3968 TRY 436,168.0700 ENJ 9.2200 TRY 9.2100 TRY 9.3300 TRY 9.3500 TRY
2024-01-14 9.5303 TRY 437,653.0100 ENJ 9.7200 TRY 9.2800 TRY 9.4100 TRY 9.3200 TRY
2024-01-13 9.6860 TRY 451,404.4900 ENJ 9.6600 TRY 9.3000 TRY 9.4900 TRY 9.7700 TRY
2024-01-12 9.8651 TRY 834,698.8100 ENJ 10.0000 TRY 9.2900 TRY 9.6300 TRY 9.6000 TRY
2024-01-11 9.9045 TRY 897,816.4600 ENJ 9.5500 TRY 9.4800 TRY 9.6200 TRY 9.9700 TRY
2024-01-10 9.1346 TRY 724,465.7800 ENJ 8.9600 TRY 8.7800 TRY 8.9700 TRY 9.6500 TRY
2024-01-09 9.1578 TRY 817,297.9200 ENJ 9.6400 TRY 8.6100 TRY 8.7800 TRY 8.9300 TRY
2024-01-08 8.8898 TRY 1,221,463.7300 ENJ 8.8500 TRY 8.1400 TRY 8.4700 TRY 9.6600 TRY
2024-01-07 9.2612 TRY 532,345.6600 ENJ 9.3300 TRY 8.8800 TRY 9.1300 TRY 8.9200 TRY
2024-01-06 9.3633 TRY 474,626.1100 ENJ 9.7700 TRY 9.0500 TRY 9.2200 TRY 9.2800 TRY
2024-01-05 9.8211 TRY 749,930.1400 ENJ 10.3300 TRY 9.4200 TRY 9.5700 TRY 9.7000 TRY
2024-01-04 10.2955 TRY 568,710.8000 ENJ 10.1000 TRY 9.9600 TRY 10.1400 TRY 10.3200 TRY
2024-01-03 10.6144 TRY 1,109,302.8900 ENJ 11.4900 TRY 9.0100 TRY 10.1200 TRY 10.0800 TRY
2024-01-02 11.5841 TRY 655,198.3600 ENJ 11.5900 TRY 11.1500 TRY 11.3500 TRY 11.3700 TRY
2024-01-01 11.4492 TRY 659,359.4000 ENJ 11.5200 TRY 11.1100 TRY 11.2000 TRY 11.6100 TRY
2023-12-31 11.5566 TRY 704,484.6900 ENJ 11.1800 TRY 10.9100 TRY 11.1700 TRY 11.3500 TRY
2023-12-30 11.1395 TRY 462,081.9800 ENJ 11.2100 TRY 10.8700 TRY 10.9800 TRY 11.2400 TRY
2023-12-29 11.4534 TRY 541,695.4800 ENJ 11.4800 TRY 11.0000 TRY 11.2000 TRY 11.2000 TRY
2023-12-28 11.7274 TRY 531,750.6300 ENJ 12.1200 TRY 11.3700 TRY 11.5500 TRY 11.5700 TRY
2023-12-27 12.0528 TRY 753,791.3500 ENJ 12.1200 TRY 11.3500 TRY 11.5900 TRY 12.1300 TRY
2023-12-26 12.0710 TRY 1,239,419.6300 ENJ 11.6600 TRY 11.3300 TRY 11.7200 TRY 12.1200 TRY
2023-12-25 11.7014 TRY 877,628.9800 ENJ 11.2800 TRY 11.1600 TRY 11.2500 TRY 11.7000 TRY
2023-12-24 11.2536 TRY 896,435.0700 ENJ 11.1600 TRY 10.8400 TRY 11.0600 TRY 11.1800 TRY
2023-12-23 10.8275 TRY 616,684.9700 ENJ 10.7500 TRY 10.4600 TRY 10.5700 TRY 11.2500 TRY
2023-12-22 10.5372 TRY 736,066.5600 ENJ 10.5200 TRY 10.3300 TRY 10.4900 TRY 10.7400 TRY
2023-12-21 10.3109 TRY 768,989.5400 ENJ 10.1700 TRY 9.9800 TRY 10.1300 TRY 10.5100 TRY
2023-12-20 9.9620 TRY 670,704.2300 ENJ 9.4500 TRY 9.3400 TRY 9.4500 TRY 10.1000 TRY