Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.9815 TRY |
2,207,906.5200 ENJ |
2.0210 TRY |
1.8900 TRY |
1.9040 TRY |
1.9040 TRY |
| 2025-10-15 |
2.0549 TRY |
3,524,144.9600 ENJ |
2.1230 TRY |
1.9940 TRY |
2.0230 TRY |
2.0270 TRY |
| 2025-10-14 |
2.1055 TRY |
2,845,455.1400 ENJ |
2.2310 TRY |
2.0000 TRY |
2.0460 TRY |
2.1370 TRY |
| 2025-10-13 |
2.1915 TRY |
5,428,885.3000 ENJ |
2.1440 TRY |
2.1150 TRY |
2.1400 TRY |
2.2350 TRY |
| 2025-10-12 |
2.0121 TRY |
2,247,973.7200 ENJ |
1.8540 TRY |
1.8320 TRY |
1.8550 TRY |
2.1210 TRY |
| 2025-10-11 |
1.8435 TRY |
5,589,752.4000 ENJ |
1.7480 TRY |
1.6610 TRY |
1.7780 TRY |
1.8700 TRY |
| 2025-10-10 |
1.9731 TRY |
6,527,160.0800 ENJ |
2.5530 TRY |
0.6250 TRY |
1.7300 TRY |
1.7180 TRY |
| 2025-10-09 |
2.5145 TRY |
1,764,825.1100 ENJ |
2.5870 TRY |
2.4630 TRY |
2.4980 TRY |
2.5680 TRY |
| 2025-10-08 |
2.5616 TRY |
1,347,115.7700 ENJ |
2.5160 TRY |
2.4900 TRY |
2.5050 TRY |
2.5940 TRY |
| 2025-10-07 |
2.5610 TRY |
1,805,437.6000 ENJ |
2.6370 TRY |
2.4970 TRY |
2.5240 TRY |
2.5320 TRY |
| 2025-10-06 |
2.6149 TRY |
1,232,387.9300 ENJ |
2.5810 TRY |
2.5550 TRY |
2.5810 TRY |
2.6550 TRY |
| 2025-10-05 |
2.6414 TRY |
962,632.6600 ENJ |
2.6130 TRY |
2.5730 TRY |
2.5840 TRY |
2.5800 TRY |
| 2025-10-04 |
2.6243 TRY |
1,154,453.3100 ENJ |
2.6840 TRY |
2.5750 TRY |
2.6010 TRY |
2.6150 TRY |
| 2025-10-03 |
2.6993 TRY |
1,300,156.5600 ENJ |
2.7170 TRY |
2.6480 TRY |
2.6740 TRY |
2.7050 TRY |
| 2025-10-02 |
2.7106 TRY |
1,584,670.5100 ENJ |
2.6880 TRY |
2.5000 TRY |
2.6880 TRY |
2.7100 TRY |
| 2025-10-01 |
2.6311 TRY |
1,280,670.6700 ENJ |
2.5510 TRY |
2.5280 TRY |
2.5510 TRY |
2.6680 TRY |
| 2025-09-30 |
2.5308 TRY |
1,024,986.5900 ENJ |
2.5740 TRY |
2.4900 TRY |
2.5090 TRY |
2.5790 TRY |
| 2025-09-29 |
2.5633 TRY |
935,887.3500 ENJ |
2.5690 TRY |
2.5030 TRY |
2.5320 TRY |
2.5740 TRY |
| 2025-09-28 |
2.5129 TRY |
879,489.8200 ENJ |
2.5240 TRY |
2.4610 TRY |
2.4710 TRY |
2.5660 TRY |
| 2025-09-27 |
2.5323 TRY |
516,955.6100 ENJ |
2.5390 TRY |
2.5060 TRY |
2.5170 TRY |
2.5390 TRY |
| 2025-09-26 |
2.4753 TRY |
1,259,656.2700 ENJ |
2.4350 TRY |
2.4280 TRY |
2.4480 TRY |
2.5420 TRY |
| 2025-09-25 |
2.4849 TRY |
1,850,404.5500 ENJ |
2.5860 TRY |
2.3960 TRY |
2.4570 TRY |
2.4300 TRY |
| 2025-09-24 |
2.6225 TRY |
1,212,467.8300 ENJ |
2.5840 TRY |
2.5390 TRY |
2.5970 TRY |
2.5970 TRY |
| 2025-09-23 |
2.6069 TRY |
536,730.2900 ENJ |
2.6050 TRY |
2.5300 TRY |
2.5720 TRY |
2.5990 TRY |
| 2025-09-22 |
2.6293 TRY |
2,502,720.8700 ENJ |
2.7900 TRY |
2.4000 TRY |
2.5710 TRY |
2.5960 TRY |
| 2025-09-21 |
2.8367 TRY |
1,732,606.5800 ENJ |
2.8500 TRY |
2.7760 TRY |
2.8050 TRY |
2.8050 TRY |
| 2025-09-20 |
2.8593 TRY |
1,650,105.6700 ENJ |
2.8350 TRY |
2.8150 TRY |
2.8400 TRY |
2.8660 TRY |
| 2025-09-19 |
2.8966 TRY |
3,153,091.1600 ENJ |
2.9840 TRY |
2.8140 TRY |
2.8570 TRY |
2.8310 TRY |
| 2025-09-18 |
2.9654 TRY |
2,978,406.8100 ENJ |
2.9400 TRY |
2.9070 TRY |
2.9300 TRY |
2.9960 TRY |
| 2025-09-17 |
2.8621 TRY |
1,682,251.0200 ENJ |
2.8720 TRY |
2.7970 TRY |
2.8280 TRY |
2.9190 TRY |
| 2025-09-16 |
2.8435 TRY |
1,408,595.9800 ENJ |
2.8030 TRY |
2.7510 TRY |
2.7800 TRY |
2.8720 TRY |
| 2025-09-15 |
2.8141 TRY |
2,456,542.1600 ENJ |
2.8760 TRY |
2.7440 TRY |
2.7710 TRY |
2.8040 TRY |
| 2025-09-14 |
2.9225 TRY |
2,023,633.8900 ENJ |
3.0360 TRY |
2.8490 TRY |
2.8800 TRY |
2.8830 TRY |
| 2025-09-13 |
3.0127 TRY |
2,540,989.9900 ENJ |
2.9900 TRY |
2.9600 TRY |
2.9940 TRY |
3.0340 TRY |
| 2025-09-12 |
2.9272 TRY |
1,761,754.6700 ENJ |
2.9120 TRY |
2.8710 TRY |
2.9010 TRY |
2.9810 TRY |
| 2025-09-11 |
2.9043 TRY |
2,501,672.4100 ENJ |
2.9120 TRY |
2.8560 TRY |
2.8890 TRY |
2.9000 TRY |
| 2025-09-10 |
2.9044 TRY |
2,652,055.3000 ENJ |
2.8610 TRY |
2.8390 TRY |
2.8610 TRY |
2.9070 TRY |
| 2025-09-09 |
2.8774 TRY |
2,931,173.4900 ENJ |
2.8160 TRY |
2.7870 TRY |
2.8010 TRY |
2.8560 TRY |
| 2025-09-08 |
2.7852 TRY |
2,778,061.6200 ENJ |
2.7420 TRY |
2.7230 TRY |
2.7340 TRY |
2.8130 TRY |
| 2025-09-07 |
2.7320 TRY |
1,803,046.6300 ENJ |
2.7160 TRY |
2.7140 TRY |
2.7250 TRY |
2.7240 TRY |
| 2025-09-06 |
2.7066 TRY |
1,541,119.9800 ENJ |
2.7490 TRY |
2.6840 TRY |
2.7030 TRY |
2.7100 TRY |
| 2025-09-05 |
2.7546 TRY |
1,289,107.6200 ENJ |
2.7180 TRY |
2.6930 TRY |
2.7270 TRY |
2.7490 TRY |
| 2025-09-04 |
2.7322 TRY |
1,595,733.2600 ENJ |
2.8020 TRY |
2.6800 TRY |
2.7070 TRY |
2.7340 TRY |
| 2025-09-03 |
2.7859 TRY |
1,343,929.1000 ENJ |
2.7940 TRY |
2.7430 TRY |
2.7610 TRY |
2.7880 TRY |
| 2025-09-02 |
2.7557 TRY |
1,422,869.2900 ENJ |
2.6970 TRY |
2.6900 TRY |
2.7090 TRY |
2.7780 TRY |
| 2025-09-01 |
2.7117 TRY |
1,981,837.6100 ENJ |
2.7680 TRY |
2.6320 TRY |
2.6700 TRY |
2.6800 TRY |
| 2025-08-31 |
2.8414 TRY |
1,594,203.4700 ENJ |
2.8010 TRY |
2.8000 TRY |
2.8270 TRY |
2.8360 TRY |
| 2025-08-30 |
2.7780 TRY |
1,306,262.5000 ENJ |
2.7220 TRY |
2.6830 TRY |
2.7260 TRY |
2.7820 TRY |
| 2025-08-29 |
2.7407 TRY |
2,861,556.2400 ENJ |
2.8870 TRY |
2.6700 TRY |
2.6960 TRY |
2.7340 TRY |
| 2025-08-28 |
2.8138 TRY |
1,428,133.2300 ENJ |
2.7550 TRY |
2.7420 TRY |
2.7680 TRY |
2.8230 TRY |