Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
3.2212 TRY |
4,140,858.5400 ENJ |
3.2630 TRY |
3.1810 TRY |
3.2200 TRY |
3.2250 TRY |
| 2025-05-01 |
3.3078 TRY |
4,868,779.1700 ENJ |
3.2730 TRY |
3.2400 TRY |
3.2570 TRY |
3.2470 TRY |
| 2025-04-30 |
3.2405 TRY |
5,973,384.1100 ENJ |
3.1780 TRY |
3.1270 TRY |
3.2050 TRY |
3.2770 TRY |
| 2025-04-29 |
3.3289 TRY |
5,495,658.1500 ENJ |
3.3430 TRY |
3.1690 TRY |
3.2170 TRY |
3.1770 TRY |
| 2025-04-28 |
3.2850 TRY |
5,501,208.2500 ENJ |
3.2400 TRY |
3.1370 TRY |
3.2320 TRY |
3.3310 TRY |
| 2025-04-27 |
3.3115 TRY |
8,662,945.6000 ENJ |
3.4750 TRY |
3.2080 TRY |
3.2530 TRY |
3.2290 TRY |
| 2025-04-26 |
3.5298 TRY |
7,569,463.1500 ENJ |
3.4610 TRY |
3.4290 TRY |
3.4430 TRY |
3.4930 TRY |
| 2025-04-25 |
3.4802 TRY |
8,783,133.1400 ENJ |
3.5110 TRY |
3.4090 TRY |
3.4450 TRY |
3.4360 TRY |
| 2025-04-24 |
3.4609 TRY |
21,690,490.4300 ENJ |
3.3450 TRY |
3.2400 TRY |
3.3210 TRY |
3.4620 TRY |
| 2025-04-23 |
3.3870 TRY |
25,208,585.4300 ENJ |
3.3950 TRY |
3.2800 TRY |
3.3200 TRY |
3.3180 TRY |
| 2025-04-22 |
3.3929 TRY |
57,937,871.3500 ENJ |
3.4960 TRY |
3.2330 TRY |
3.2980 TRY |
3.3830 TRY |
| 2025-04-21 |
3.9485 TRY |
325,938,405.7100 ENJ |
3.3820 TRY |
3.2440 TRY |
3.3780 TRY |
3.6370 TRY |
| 2025-04-20 |
3.4223 TRY |
143,961,699.8900 ENJ |
2.5360 TRY |
2.4700 TRY |
2.4930 TRY |
3.4560 TRY |
| 2025-04-19 |
2.5081 TRY |
3,886,091.9000 ENJ |
2.4000 TRY |
2.4000 TRY |
2.4350 TRY |
2.5380 TRY |
| 2025-04-18 |
2.3713 TRY |
1,141,687.8900 ENJ |
2.3200 TRY |
2.2970 TRY |
2.3200 TRY |
2.3950 TRY |
| 2025-04-17 |
2.3188 TRY |
1,675,741.0900 ENJ |
2.2880 TRY |
2.2610 TRY |
2.2970 TRY |
2.3240 TRY |
| 2025-04-16 |
2.3008 TRY |
2,296,937.3700 ENJ |
2.3350 TRY |
2.2530 TRY |
2.3030 TRY |
2.3130 TRY |
| 2025-04-15 |
2.3624 TRY |
2,549,766.6900 ENJ |
2.4110 TRY |
2.3150 TRY |
2.3310 TRY |
2.3310 TRY |
| 2025-04-14 |
2.4541 TRY |
2,007,728.0900 ENJ |
2.4200 TRY |
2.4000 TRY |
2.4190 TRY |
2.4190 TRY |
| 2025-04-13 |
2.5134 TRY |
1,637,915.5900 ENJ |
2.6150 TRY |
2.3860 TRY |
2.4150 TRY |
2.4130 TRY |
| 2025-04-12 |
2.5739 TRY |
2,063,274.4400 ENJ |
2.5000 TRY |
2.4800 TRY |
2.4900 TRY |
2.6360 TRY |
| 2025-04-11 |
2.5083 TRY |
2,174,975.0200 ENJ |
2.4640 TRY |
2.4540 TRY |
2.4640 TRY |
2.5400 TRY |
| 2025-04-10 |
2.4875 TRY |
2,570,331.7300 ENJ |
2.5900 TRY |
2.4090 TRY |
2.4450 TRY |
2.4720 TRY |
| 2025-04-09 |
2.5273 TRY |
2,237,906.6800 ENJ |
2.4000 TRY |
2.3050 TRY |
2.3970 TRY |
2.6030 TRY |
| 2025-04-08 |
2.4382 TRY |
1,136,405.9300 ENJ |
2.5460 TRY |
2.3680 TRY |
2.3940 TRY |
2.3800 TRY |
| 2025-04-07 |
2.4611 TRY |
2,744,815.9600 ENJ |
2.4820 TRY |
2.2680 TRY |
2.3780 TRY |
2.5750 TRY |
| 2025-04-06 |
2.5767 TRY |
1,007,459.4000 ENJ |
2.7550 TRY |
2.4550 TRY |
2.4670 TRY |
2.4550 TRY |
| 2025-04-05 |
2.7792 TRY |
1,019,669.6200 ENJ |
2.8030 TRY |
2.7240 TRY |
2.7370 TRY |
2.7450 TRY |
| 2025-04-04 |
2.7867 TRY |
1,633,691.2300 ENJ |
2.8330 TRY |
2.6870 TRY |
2.7380 TRY |
2.7920 TRY |
| 2025-04-03 |
2.7924 TRY |
1,481,712.4500 ENJ |
2.8090 TRY |
2.7000 TRY |
2.7740 TRY |
2.8290 TRY |
| 2025-04-02 |
2.9534 TRY |
1,245,722.1200 ENJ |
3.1040 TRY |
2.7550 TRY |
2.7770 TRY |
2.7770 TRY |
| 2025-04-01 |
3.1160 TRY |
664,246.1500 ENJ |
3.0870 TRY |
3.0690 TRY |
3.0830 TRY |
3.1200 TRY |
| 2025-03-31 |
3.1013 TRY |
1,054,037.8600 ENJ |
3.1500 TRY |
3.0350 TRY |
3.0800 TRY |
3.0850 TRY |
| 2025-03-30 |
3.2212 TRY |
282,691.6300 ENJ |
3.1880 TRY |
3.1490 TRY |
3.2030 TRY |
3.2040 TRY |
| 2025-03-29 |
3.2477 TRY |
635,600.5200 ENJ |
3.4090 TRY |
3.1290 TRY |
3.1820 TRY |
3.1750 TRY |
| 2025-03-28 |
3.4205 TRY |
986,549.7000 ENJ |
3.6420 TRY |
3.3150 TRY |
3.3600 TRY |
3.3890 TRY |
| 2025-03-27 |
3.6873 TRY |
705,982.2800 ENJ |
3.6740 TRY |
3.5680 TRY |
3.6290 TRY |
3.6740 TRY |
| 2025-03-26 |
3.7704 TRY |
1,210,914.8100 ENJ |
3.8250 TRY |
3.6470 TRY |
3.7050 TRY |
3.7010 TRY |
| 2025-03-25 |
3.7203 TRY |
1,447,187.3600 ENJ |
3.6770 TRY |
3.6330 TRY |
3.6350 TRY |
3.7920 TRY |
| 2025-03-24 |
3.6368 TRY |
2,063,845.5500 ENJ |
3.5030 TRY |
3.4650 TRY |
3.4970 TRY |
3.7180 TRY |
| 2025-03-23 |
3.5335 TRY |
1,377,874.6200 ENJ |
3.5290 TRY |
3.4770 TRY |
3.5060 TRY |
3.4900 TRY |
| 2025-03-22 |
3.5012 TRY |
1,000,547.6100 ENJ |
3.4190 TRY |
3.4190 TRY |
3.4280 TRY |
3.5290 TRY |
| 2025-03-21 |
3.4043 TRY |
1,248,808.4100 ENJ |
3.4290 TRY |
3.3520 TRY |
3.3950 TRY |
3.4550 TRY |
| 2025-03-20 |
3.5152 TRY |
1,558,604.6600 ENJ |
3.6240 TRY |
3.4050 TRY |
3.4300 TRY |
3.4150 TRY |
| 2025-03-19 |
3.5075 TRY |
2,485,047.1100 ENJ |
3.3810 TRY |
3.3710 TRY |
3.4080 TRY |
3.6090 TRY |
| 2025-03-18 |
3.3031 TRY |
1,450,855.2900 ENJ |
3.3690 TRY |
3.2230 TRY |
3.2440 TRY |
3.3910 TRY |
| 2025-03-17 |
3.3349 TRY |
1,818,234.1800 ENJ |
3.2070 TRY |
3.1900 TRY |
3.2410 TRY |
3.4120 TRY |
| 2025-03-16 |
3.2992 TRY |
1,294,946.7900 ENJ |
3.3940 TRY |
3.1940 TRY |
3.2310 TRY |
3.2170 TRY |
| 2025-03-15 |
3.3597 TRY |
1,602,867.0300 ENJ |
3.3470 TRY |
3.3110 TRY |
3.3420 TRY |
3.3810 TRY |
| 2025-03-14 |
3.3495 TRY |
830,281.0200 ENJ |
3.2600 TRY |
3.2590 TRY |
3.2900 TRY |
3.3880 TRY |