Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
3.5904 TRY |
1,776,975.3400 ENJ |
3.7440 TRY |
3.4070 TRY |
3.5610 TRY |
3.7030 TRY |
| 2025-03-03 |
4.0386 TRY |
2,943,635.5200 ENJ |
4.3890 TRY |
3.6860 TRY |
3.7850 TRY |
3.7760 TRY |
| 2025-03-02 |
4.2129 TRY |
2,729,602.2100 ENJ |
4.0340 TRY |
3.9800 TRY |
4.0110 TRY |
4.3680 TRY |
| 2025-03-01 |
4.0236 TRY |
1,002,879.7900 ENJ |
4.1440 TRY |
3.9270 TRY |
3.9780 TRY |
4.0380 TRY |
| 2025-02-28 |
4.0212 TRY |
2,269,404.5400 ENJ |
4.1410 TRY |
3.7860 TRY |
3.8780 TRY |
4.1270 TRY |
| 2025-02-27 |
4.2030 TRY |
641,157.7900 ENJ |
4.0900 TRY |
4.0540 TRY |
4.1100 TRY |
4.2560 TRY |
| 2025-02-26 |
4.0788 TRY |
2,116,506.6000 ENJ |
4.0250 TRY |
3.9230 TRY |
4.0020 TRY |
4.0740 TRY |
| 2025-02-25 |
3.9284 TRY |
2,842,296.0300 ENJ |
3.8350 TRY |
3.6850 TRY |
3.8600 TRY |
4.0670 TRY |
| 2025-02-24 |
4.1308 TRY |
1,697,773.1300 ENJ |
4.4010 TRY |
3.7500 TRY |
3.8840 TRY |
3.8840 TRY |
| 2025-02-23 |
4.4530 TRY |
1,106,605.8900 ENJ |
4.5370 TRY |
4.3270 TRY |
4.3800 TRY |
4.3510 TRY |
| 2025-02-22 |
4.4490 TRY |
1,337,411.2300 ENJ |
4.3390 TRY |
4.3190 TRY |
4.3520 TRY |
4.5450 TRY |
| 2025-02-21 |
4.5415 TRY |
1,645,652.4200 ENJ |
4.5170 TRY |
4.2950 TRY |
4.3540 TRY |
4.3390 TRY |
| 2025-02-20 |
4.4777 TRY |
1,518,519.2400 ENJ |
4.3760 TRY |
4.3640 TRY |
4.4240 TRY |
4.5290 TRY |
| 2025-02-19 |
4.2930 TRY |
905,089.8900 ENJ |
4.2020 TRY |
4.1750 TRY |
4.2040 TRY |
4.3270 TRY |
| 2025-02-18 |
4.2007 TRY |
1,664,563.0000 ENJ |
4.4120 TRY |
4.0170 TRY |
4.0840 TRY |
4.1880 TRY |
| 2025-02-17 |
4.4325 TRY |
1,126,919.8600 ENJ |
4.4280 TRY |
4.3000 TRY |
4.3830 TRY |
4.4210 TRY |
| 2025-02-16 |
4.4999 TRY |
1,144,967.5000 ENJ |
4.5390 TRY |
4.3950 TRY |
4.4410 TRY |
4.4400 TRY |
| 2025-02-15 |
4.5772 TRY |
1,070,365.2700 ENJ |
4.6390 TRY |
4.4770 TRY |
4.5130 TRY |
4.5300 TRY |
| 2025-02-14 |
4.6313 TRY |
1,618,625.2000 ENJ |
4.5090 TRY |
4.4780 TRY |
4.5260 TRY |
4.6260 TRY |
| 2025-02-13 |
4.5273 TRY |
1,754,487.2000 ENJ |
4.7440 TRY |
4.4270 TRY |
4.5110 TRY |
4.5090 TRY |
| 2025-02-12 |
4.4463 TRY |
2,173,520.3700 ENJ |
4.3560 TRY |
4.2420 TRY |
4.3580 TRY |
4.7270 TRY |
| 2025-02-11 |
4.5538 TRY |
2,170,118.7900 ENJ |
4.3770 TRY |
4.3300 TRY |
4.3920 TRY |
4.3980 TRY |
| 2025-02-10 |
4.2609 TRY |
2,943,101.5900 ENJ |
4.2340 TRY |
4.0510 TRY |
4.1240 TRY |
4.3620 TRY |
| 2025-02-09 |
4.2735 TRY |
2,092,617.5900 ENJ |
4.3250 TRY |
4.0350 TRY |
4.2110 TRY |
4.1950 TRY |
| 2025-02-08 |
4.1878 TRY |
2,780,799.1400 ENJ |
4.1730 TRY |
3.9970 TRY |
4.0590 TRY |
4.2700 TRY |
| 2025-02-07 |
4.2726 TRY |
2,675,055.7400 ENJ |
4.0800 TRY |
4.0580 TRY |
4.1060 TRY |
4.1060 TRY |
| 2025-02-06 |
4.2846 TRY |
5,583,801.6600 ENJ |
4.3550 TRY |
4.0280 TRY |
4.1160 TRY |
4.1030 TRY |
| 2025-02-05 |
4.5288 TRY |
16,647,109.5800 ENJ |
4.2150 TRY |
4.1710 TRY |
4.2440 TRY |
4.3430 TRY |
| 2025-02-04 |
4.2209 TRY |
2,334,395.3000 ENJ |
4.5530 TRY |
4.0370 TRY |
4.0950 TRY |
4.2190 TRY |
| 2025-02-03 |
4.0454 TRY |
4,267,832.3800 ENJ |
4.4350 TRY |
3.2880 TRY |
3.7340 TRY |
4.5570 TRY |
| 2025-02-02 |
4.7643 TRY |
2,767,703.5600 ENJ |
5.1210 TRY |
4.1440 TRY |
4.4240 TRY |
4.4160 TRY |
| 2025-02-01 |
5.3320 TRY |
1,246,291.6500 ENJ |
5.5370 TRY |
5.0940 TRY |
5.2020 TRY |
5.1620 TRY |
| 2025-01-31 |
5.5453 TRY |
1,151,722.4600 ENJ |
5.4840 TRY |
5.3300 TRY |
5.3770 TRY |
5.5110 TRY |
| 2025-01-30 |
5.4687 TRY |
1,276,481.4800 ENJ |
5.2000 TRY |
5.1390 TRY |
5.2130 TRY |
5.4970 TRY |
| 2025-01-29 |
5.1435 TRY |
1,346,078.1600 ENJ |
4.9720 TRY |
4.9590 TRY |
5.0250 TRY |
5.2770 TRY |
| 2025-01-28 |
5.2650 TRY |
1,327,390.0000 ENJ |
5.5400 TRY |
5.0800 TRY |
5.1100 TRY |
5.0940 TRY |
| 2025-01-27 |
5.3070 TRY |
2,227,210.6900 ENJ |
5.6200 TRY |
5.0480 TRY |
5.1700 TRY |
5.5090 TRY |
| 2025-01-26 |
5.9224 TRY |
1,732,060.5100 ENJ |
5.8400 TRY |
5.8110 TRY |
5.8260 TRY |
5.8180 TRY |
| 2025-01-25 |
5.8505 TRY |
1,257,558.8800 ENJ |
5.8030 TRY |
5.7150 TRY |
5.8100 TRY |
5.8590 TRY |
| 2025-01-24 |
5.9851 TRY |
824,521.0000 ENJ |
6.0400 TRY |
5.7900 TRY |
5.8110 TRY |
5.8110 TRY |
| 2025-01-23 |
5.9089 TRY |
1,786,263.8800 ENJ |
5.9920 TRY |
5.7820 TRY |
5.8470 TRY |
6.0100 TRY |
| 2025-01-22 |
6.1297 TRY |
1,335,222.9600 ENJ |
6.1790 TRY |
6.0300 TRY |
6.0610 TRY |
6.0340 TRY |
| 2025-01-21 |
5.9969 TRY |
2,324,729.2000 ENJ |
6.0110 TRY |
5.7240 TRY |
5.8290 TRY |
6.1450 TRY |
| 2025-01-20 |
6.1821 TRY |
3,711,527.2500 ENJ |
6.1640 TRY |
5.7990 TRY |
6.0180 TRY |
6.0420 TRY |
| 2025-01-19 |
6.6215 TRY |
2,506,604.1400 ENJ |
6.9610 TRY |
6.1290 TRY |
6.4770 TRY |
6.2630 TRY |
| 2025-01-18 |
7.0874 TRY |
2,139,521.1900 ENJ |
7.7040 TRY |
6.8440 TRY |
6.9330 TRY |
7.0050 TRY |
| 2025-01-17 |
7.5212 TRY |
1,780,126.8300 ENJ |
7.2430 TRY |
7.2170 TRY |
7.2630 TRY |
7.7480 TRY |
| 2025-01-16 |
7.3709 TRY |
1,380,722.9900 ENJ |
7.5590 TRY |
7.1430 TRY |
7.2550 TRY |
7.1820 TRY |
| 2025-01-15 |
7.1682 TRY |
1,899,218.7800 ENJ |
7.0940 TRY |
6.7600 TRY |
6.9530 TRY |
7.4610 TRY |
| 2025-01-14 |
6.9197 TRY |
983,983.1200 ENJ |
6.7740 TRY |
6.7410 TRY |
6.8080 TRY |
7.0560 TRY |