Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
2.7546 TRY |
1,289,107.6200 ENJ |
2.7180 TRY |
2.6930 TRY |
2.7270 TRY |
2.7490 TRY |
| 2025-09-04 |
2.7322 TRY |
1,595,733.2600 ENJ |
2.8020 TRY |
2.6800 TRY |
2.7070 TRY |
2.7340 TRY |
| 2025-09-03 |
2.7859 TRY |
1,343,929.1000 ENJ |
2.7940 TRY |
2.7430 TRY |
2.7610 TRY |
2.7880 TRY |
| 2025-09-02 |
2.7557 TRY |
1,422,869.2900 ENJ |
2.6970 TRY |
2.6900 TRY |
2.7090 TRY |
2.7780 TRY |
| 2025-09-01 |
2.7117 TRY |
1,981,837.6100 ENJ |
2.7680 TRY |
2.6320 TRY |
2.6700 TRY |
2.6800 TRY |
| 2025-08-31 |
2.8414 TRY |
1,594,203.4700 ENJ |
2.8010 TRY |
2.8000 TRY |
2.8270 TRY |
2.8360 TRY |
| 2025-08-30 |
2.7780 TRY |
1,306,262.5000 ENJ |
2.7220 TRY |
2.6830 TRY |
2.7260 TRY |
2.7820 TRY |
| 2025-08-29 |
2.7407 TRY |
2,861,556.2400 ENJ |
2.8870 TRY |
2.6700 TRY |
2.6960 TRY |
2.7340 TRY |
| 2025-08-28 |
2.8138 TRY |
1,428,133.2300 ENJ |
2.7550 TRY |
2.7420 TRY |
2.7680 TRY |
2.8230 TRY |
| 2025-08-27 |
2.7807 TRY |
986,606.5700 ENJ |
2.7990 TRY |
2.7390 TRY |
2.7680 TRY |
2.7680 TRY |
| 2025-08-26 |
2.7386 TRY |
1,511,003.4000 ENJ |
2.6890 TRY |
2.6570 TRY |
2.6890 TRY |
2.8010 TRY |
| 2025-08-25 |
2.7846 TRY |
2,370,392.7200 ENJ |
2.9460 TRY |
2.6500 TRY |
2.6810 TRY |
2.6850 TRY |
| 2025-08-24 |
2.9755 TRY |
2,183,807.7000 ENJ |
3.0630 TRY |
2.8700 TRY |
2.9140 TRY |
2.9630 TRY |
| 2025-08-23 |
3.0454 TRY |
1,612,644.3600 ENJ |
3.0730 TRY |
2.9590 TRY |
3.0030 TRY |
3.0580 TRY |
| 2025-08-22 |
2.9017 TRY |
3,957,970.3800 ENJ |
2.8200 TRY |
2.7130 TRY |
2.7690 TRY |
3.0520 TRY |
| 2025-08-21 |
2.8171 TRY |
1,835,189.2700 ENJ |
2.8650 TRY |
2.7760 TRY |
2.8010 TRY |
2.8350 TRY |
| 2025-08-20 |
2.7897 TRY |
1,254,979.2700 ENJ |
2.6990 TRY |
2.6930 TRY |
2.7230 TRY |
2.8640 TRY |
| 2025-08-19 |
2.7594 TRY |
1,788,698.8900 ENJ |
2.8100 TRY |
2.6900 TRY |
2.7350 TRY |
2.7320 TRY |
| 2025-08-18 |
2.8077 TRY |
1,748,874.5400 ENJ |
2.9220 TRY |
2.7500 TRY |
2.7900 TRY |
2.8220 TRY |
| 2025-08-17 |
2.9543 TRY |
2,536,863.4300 ENJ |
2.8850 TRY |
2.8610 TRY |
2.8720 TRY |
2.9560 TRY |
| 2025-08-16 |
2.8355 TRY |
2,160,780.2100 ENJ |
2.7970 TRY |
2.7800 TRY |
2.8020 TRY |
2.8730 TRY |
| 2025-08-15 |
2.8279 TRY |
3,572,950.7500 ENJ |
2.9050 TRY |
2.7190 TRY |
2.7550 TRY |
2.7730 TRY |
| 2025-08-14 |
3.0329 TRY |
2,889,502.0000 ENJ |
3.1980 TRY |
2.7270 TRY |
2.8940 TRY |
2.8910 TRY |
| 2025-08-13 |
3.1357 TRY |
2,672,038.8000 ENJ |
3.0430 TRY |
3.0090 TRY |
3.0300 TRY |
3.2070 TRY |
| 2025-08-12 |
2.9141 TRY |
1,681,668.2500 ENJ |
2.8420 TRY |
2.8000 TRY |
2.8200 TRY |
3.0300 TRY |
| 2025-08-11 |
2.9444 TRY |
1,719,547.2200 ENJ |
3.0100 TRY |
2.8330 TRY |
2.8550 TRY |
2.8530 TRY |
| 2025-08-10 |
3.0109 TRY |
1,311,920.3200 ENJ |
3.0660 TRY |
2.9110 TRY |
2.9800 TRY |
3.0090 TRY |
| 2025-08-09 |
3.0494 TRY |
1,950,434.6200 ENJ |
2.9810 TRY |
2.9700 TRY |
2.9830 TRY |
3.0610 TRY |
| 2025-08-08 |
2.9633 TRY |
3,352,531.8300 ENJ |
2.9180 TRY |
2.8950 TRY |
2.9130 TRY |
2.9860 TRY |
| 2025-08-07 |
2.8825 TRY |
2,457,361.4200 ENJ |
2.8510 TRY |
2.8100 TRY |
2.8230 TRY |
2.9190 TRY |
| 2025-08-06 |
2.8281 TRY |
733,407.5200 ENJ |
2.8160 TRY |
2.7500 TRY |
2.7650 TRY |
2.8640 TRY |
| 2025-08-05 |
2.8561 TRY |
1,094,357.1400 ENJ |
2.9220 TRY |
2.7460 TRY |
2.7960 TRY |
2.7960 TRY |
| 2025-08-04 |
2.8561 TRY |
1,883,359.1400 ENJ |
2.8120 TRY |
2.8010 TRY |
2.8190 TRY |
2.9250 TRY |
| 2025-08-03 |
2.7787 TRY |
1,105,412.0200 ENJ |
2.7180 TRY |
2.6850 TRY |
2.7370 TRY |
2.8010 TRY |
| 2025-08-02 |
2.7116 TRY |
2,643,730.0000 ENJ |
2.7340 TRY |
2.6400 TRY |
2.6830 TRY |
2.7170 TRY |
| 2025-08-01 |
2.7658 TRY |
2,373,648.5800 ENJ |
2.8030 TRY |
2.6610 TRY |
2.7140 TRY |
2.7140 TRY |
| 2025-07-31 |
2.9592 TRY |
1,267,973.2200 ENJ |
2.9690 TRY |
2.8000 TRY |
2.8440 TRY |
2.8000 TRY |
| 2025-07-30 |
2.9656 TRY |
2,518,427.0100 ENJ |
3.0320 TRY |
2.8240 TRY |
2.9190 TRY |
2.9230 TRY |
| 2025-07-29 |
3.0569 TRY |
1,872,189.4900 ENJ |
3.0900 TRY |
2.9600 TRY |
3.0100 TRY |
3.0300 TRY |
| 2025-07-28 |
3.2732 TRY |
1,073,524.7700 ENJ |
3.3440 TRY |
3.0880 TRY |
3.1060 TRY |
3.0960 TRY |
| 2025-07-27 |
3.2686 TRY |
835,624.3200 ENJ |
3.2220 TRY |
3.1960 TRY |
3.2230 TRY |
3.3210 TRY |
| 2025-07-26 |
3.2401 TRY |
779,654.7300 ENJ |
3.2410 TRY |
3.2110 TRY |
3.2380 TRY |
3.2340 TRY |
| 2025-07-25 |
3.1424 TRY |
2,155,497.2600 ENJ |
3.1570 TRY |
3.0450 TRY |
3.1140 TRY |
3.2370 TRY |
| 2025-07-24 |
3.1964 TRY |
2,363,209.1900 ENJ |
3.2830 TRY |
3.0400 TRY |
3.1220 TRY |
3.1880 TRY |
| 2025-07-23 |
3.4448 TRY |
2,977,287.6800 ENJ |
3.6930 TRY |
3.2010 TRY |
3.3130 TRY |
3.3230 TRY |
| 2025-07-22 |
3.6069 TRY |
1,876,883.2700 ENJ |
3.7000 TRY |
3.5100 TRY |
3.5780 TRY |
3.6780 TRY |
| 2025-07-21 |
3.6958 TRY |
3,102,858.6200 ENJ |
3.6750 TRY |
3.5850 TRY |
3.6680 TRY |
3.6860 TRY |
| 2025-07-20 |
3.5458 TRY |
2,859,501.6000 ENJ |
3.3820 TRY |
3.3620 TRY |
3.3800 TRY |
3.6660 TRY |
| 2025-07-19 |
3.3005 TRY |
1,340,372.8100 ENJ |
3.2780 TRY |
3.2000 TRY |
3.2460 TRY |
3.3490 TRY |
| 2025-07-18 |
3.3946 TRY |
2,825,161.2200 ENJ |
3.2300 TRY |
3.2300 TRY |
3.3100 TRY |
3.3250 TRY |