Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.3348 BUSD |
290,801.7000 ENJ |
0.3342 BUSD |
0.3306 BUSD |
0.3330 BUSD |
0.3368 BUSD |
| 2023-05-29 |
0.3380 BUSD |
291,902.0000 ENJ |
0.3427 BUSD |
0.3323 BUSD |
0.3341 BUSD |
0.3345 BUSD |
| 2023-05-28 |
0.3393 BUSD |
660,984.5000 ENJ |
0.3363 BUSD |
0.3348 BUSD |
0.3376 BUSD |
0.3434 BUSD |
| 2023-05-27 |
0.3327 BUSD |
320,525.7000 ENJ |
0.3304 BUSD |
0.3282 BUSD |
0.3304 BUSD |
0.3357 BUSD |
| 2023-05-26 |
0.3309 BUSD |
564,823.7000 ENJ |
0.3332 BUSD |
0.3264 BUSD |
0.3288 BUSD |
0.3303 BUSD |
| 2023-05-25 |
0.3293 BUSD |
470,409.4000 ENJ |
0.3255 BUSD |
0.3148 BUSD |
0.3209 BUSD |
0.3337 BUSD |
| 2023-05-24 |
0.3287 BUSD |
708,536.9000 ENJ |
0.3401 BUSD |
0.3213 BUSD |
0.3246 BUSD |
0.3262 BUSD |
| 2023-05-23 |
0.3405 BUSD |
444,038.5000 ENJ |
0.3383 BUSD |
0.3359 BUSD |
0.3386 BUSD |
0.3399 BUSD |
| 2023-05-22 |
0.3378 BUSD |
346,629.9000 ENJ |
0.3401 BUSD |
0.3335 BUSD |
0.3368 BUSD |
0.3381 BUSD |
| 2023-05-21 |
0.3402 BUSD |
264,834.0000 ENJ |
0.3459 BUSD |
0.3358 BUSD |
0.3384 BUSD |
0.3416 BUSD |
| 2023-05-20 |
0.3451 BUSD |
217,805.4000 ENJ |
0.3457 BUSD |
0.3409 BUSD |
0.3430 BUSD |
0.3454 BUSD |
| 2023-05-19 |
0.3468 BUSD |
416,276.5000 ENJ |
0.3451 BUSD |
0.3425 BUSD |
0.3443 BUSD |
0.3462 BUSD |
| 2023-05-18 |
0.3464 BUSD |
678,680.3000 ENJ |
0.3556 BUSD |
0.3366 BUSD |
0.3395 BUSD |
0.3465 BUSD |
| 2023-05-17 |
0.3550 BUSD |
1,121,135.5000 ENJ |
0.3467 BUSD |
0.3450 BUSD |
0.3495 BUSD |
0.3551 BUSD |
| 2023-05-16 |
0.3405 BUSD |
464,692.7000 ENJ |
0.3387 BUSD |
0.3328 BUSD |
0.3351 BUSD |
0.3464 BUSD |
| 2023-05-15 |
0.3400 BUSD |
356,223.9000 ENJ |
0.3368 BUSD |
0.3316 BUSD |
0.3368 BUSD |
0.3402 BUSD |
| 2023-05-14 |
0.3335 BUSD |
262,725.2000 ENJ |
0.3325 BUSD |
0.3284 BUSD |
0.3308 BUSD |
0.3365 BUSD |
| 2023-05-13 |
0.3334 BUSD |
461,887.0000 ENJ |
0.3370 BUSD |
0.3284 BUSD |
0.3308 BUSD |
0.3323 BUSD |
| 2023-05-12 |
0.3274 BUSD |
787,626.8000 ENJ |
0.3327 BUSD |
0.3201 BUSD |
0.3257 BUSD |
0.3365 BUSD |
| 2023-05-11 |
0.3372 BUSD |
682,502.8000 ENJ |
0.3509 BUSD |
0.3256 BUSD |
0.3297 BUSD |
0.3327 BUSD |
| 2023-05-10 |
0.3465 BUSD |
826,768.7000 ENJ |
0.3433 BUSD |
0.3322 BUSD |
0.3412 BUSD |
0.3536 BUSD |
| 2023-05-09 |
0.3438 BUSD |
386,960.0000 ENJ |
0.3430 BUSD |
0.3404 BUSD |
0.3425 BUSD |
0.3429 BUSD |
| 2023-05-08 |
0.3460 BUSD |
894,047.0000 ENJ |
0.3640 BUSD |
0.3289 BUSD |
0.3385 BUSD |
0.3433 BUSD |
| 2023-05-07 |
0.3678 BUSD |
243,077.8000 ENJ |
0.3693 BUSD |
0.3646 BUSD |
0.3657 BUSD |
0.3683 BUSD |
| 2023-05-06 |
0.3734 BUSD |
336,960.8000 ENJ |
0.3853 BUSD |
0.3639 BUSD |
0.3659 BUSD |
0.3686 BUSD |
| 2023-05-05 |
0.3823 BUSD |
302,129.4000 ENJ |
0.3800 BUSD |
0.3749 BUSD |
0.3811 BUSD |
0.3854 BUSD |
| 2023-05-04 |
0.3819 BUSD |
412,392.1000 ENJ |
0.3854 BUSD |
0.3781 BUSD |
0.3793 BUSD |
0.3803 BUSD |
| 2023-05-03 |
0.3747 BUSD |
358,420.3000 ENJ |
0.3775 BUSD |
0.3675 BUSD |
0.3701 BUSD |
0.3859 BUSD |
| 2023-05-02 |
0.3752 BUSD |
454,073.0000 ENJ |
0.3753 BUSD |
0.3706 BUSD |
0.3733 BUSD |
0.3785 BUSD |
| 2023-05-01 |
0.3778 BUSD |
602,084.1000 ENJ |
0.3857 BUSD |
0.3692 BUSD |
0.3729 BUSD |
0.3755 BUSD |
| 2023-04-30 |
0.3909 BUSD |
472,536.9000 ENJ |
0.3975 BUSD |
0.3826 BUSD |
0.3870 BUSD |
0.3883 BUSD |
| 2023-04-29 |
0.3969 BUSD |
372,554.3000 ENJ |
0.3942 BUSD |
0.3918 BUSD |
0.3946 BUSD |
0.3966 BUSD |
| 2023-04-28 |
0.3943 BUSD |
509,653.7000 ENJ |
0.3994 BUSD |
0.3878 BUSD |
0.3928 BUSD |
0.3940 BUSD |
| 2023-04-27 |
0.3959 BUSD |
812,732.8000 ENJ |
0.3912 BUSD |
0.3871 BUSD |
0.3926 BUSD |
0.3988 BUSD |
| 2023-04-26 |
0.3929 BUSD |
1,215,269.6000 ENJ |
0.3973 BUSD |
0.3680 BUSD |
0.3847 BUSD |
0.3897 BUSD |
| 2023-04-25 |
0.3873 BUSD |
521,125.4000 ENJ |
0.3908 BUSD |
0.3790 BUSD |
0.3821 BUSD |
0.3982 BUSD |
| 2023-04-24 |
0.3903 BUSD |
536,823.2000 ENJ |
0.3910 BUSD |
0.3826 BUSD |
0.3875 BUSD |
0.3918 BUSD |
| 2023-04-23 |
0.3889 BUSD |
509,534.1000 ENJ |
0.3977 BUSD |
0.3789 BUSD |
0.3851 BUSD |
0.3905 BUSD |
| 2023-04-22 |
0.3900 BUSD |
449,242.4000 ENJ |
0.3830 BUSD |
0.3797 BUSD |
0.3833 BUSD |
0.3977 BUSD |
| 2023-04-21 |
0.3952 BUSD |
1,237,990.2000 ENJ |
0.4000 BUSD |
0.3773 BUSD |
0.3816 BUSD |
0.3842 BUSD |
| 2023-04-20 |
0.4079 BUSD |
1,229,238.8000 ENJ |
0.4096 BUSD |
0.3936 BUSD |
0.3995 BUSD |
0.3987 BUSD |
| 2023-04-19 |
0.4213 BUSD |
1,906,191.0000 ENJ |
0.4552 BUSD |
0.4000 BUSD |
0.4135 BUSD |
0.4087 BUSD |
| 2023-04-18 |
0.4528 BUSD |
1,597,273.7000 ENJ |
0.4518 BUSD |
0.4431 BUSD |
0.4484 BUSD |
0.4545 BUSD |
| 2023-04-17 |
0.4436 BUSD |
1,453,476.3000 ENJ |
0.4509 BUSD |
0.4353 BUSD |
0.4427 BUSD |
0.4503 BUSD |
| 2023-04-16 |
0.4458 BUSD |
1,433,213.5000 ENJ |
0.4446 BUSD |
0.4349 BUSD |
0.4413 BUSD |
0.4514 BUSD |
| 2023-04-15 |
0.4432 BUSD |
886,471.3000 ENJ |
0.4488 BUSD |
0.4368 BUSD |
0.4402 BUSD |
0.4455 BUSD |
| 2023-04-14 |
0.4406 BUSD |
1,772,693.3000 ENJ |
0.4335 BUSD |
0.4268 BUSD |
0.4300 BUSD |
0.4497 BUSD |
| 2023-04-13 |
0.4245 BUSD |
1,053,277.2000 ENJ |
0.4209 BUSD |
0.4157 BUSD |
0.4192 BUSD |
0.4314 BUSD |
| 2023-04-12 |
0.4180 BUSD |
1,913,186.3000 ENJ |
0.4317 BUSD |
0.4077 BUSD |
0.4130 BUSD |
0.4216 BUSD |
| 2023-04-11 |
0.4336 BUSD |
1,948,890.1000 ENJ |
0.4371 BUSD |
0.4283 BUSD |
0.4316 BUSD |
0.4303 BUSD |