Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.3108 BUSD |
270,969.8000 ENJ |
0.3095 BUSD |
0.3065 BUSD |
0.3094 BUSD |
0.3090 BUSD |
| 2023-07-18 |
0.3131 BUSD |
297,147.6000 ENJ |
0.3197 BUSD |
0.3030 BUSD |
0.3079 BUSD |
0.3083 BUSD |
| 2023-07-17 |
0.3193 BUSD |
1,103,520.5000 ENJ |
0.3074 BUSD |
0.3063 BUSD |
0.3105 BUSD |
0.3201 BUSD |
| 2023-07-16 |
0.3111 BUSD |
330,495.4000 ENJ |
0.3170 BUSD |
0.3064 BUSD |
0.3097 BUSD |
0.3082 BUSD |
| 2023-07-15 |
0.3141 BUSD |
189,018.6000 ENJ |
0.3105 BUSD |
0.3073 BUSD |
0.3088 BUSD |
0.3173 BUSD |
| 2023-07-14 |
0.3156 BUSD |
730,409.1000 ENJ |
0.3238 BUSD |
0.2988 BUSD |
0.3042 BUSD |
0.3063 BUSD |
| 2023-07-13 |
0.3097 BUSD |
749,871.1000 ENJ |
0.2980 BUSD |
0.2907 BUSD |
0.2925 BUSD |
0.3214 BUSD |
| 2023-07-12 |
0.3016 BUSD |
408,897.1000 ENJ |
0.2992 BUSD |
0.2945 BUSD |
0.2963 BUSD |
0.2979 BUSD |
| 2023-07-11 |
0.2943 BUSD |
361,581.1000 ENJ |
0.2906 BUSD |
0.2884 BUSD |
0.2921 BUSD |
0.2978 BUSD |
| 2023-07-10 |
0.2864 BUSD |
515,222.8000 ENJ |
0.2909 BUSD |
0.2797 BUSD |
0.2827 BUSD |
0.2904 BUSD |
| 2023-07-09 |
0.2930 BUSD |
253,499.6000 ENJ |
0.2954 BUSD |
0.2901 BUSD |
0.2918 BUSD |
0.2918 BUSD |
| 2023-07-08 |
0.2934 BUSD |
236,201.4000 ENJ |
0.2937 BUSD |
0.2910 BUSD |
0.2928 BUSD |
0.2953 BUSD |
| 2023-07-07 |
0.2930 BUSD |
510,041.2000 ENJ |
0.2928 BUSD |
0.2900 BUSD |
0.2921 BUSD |
0.2933 BUSD |
| 2023-07-06 |
0.3066 BUSD |
413,554.6000 ENJ |
0.3090 BUSD |
0.2938 BUSD |
0.2968 BUSD |
0.2938 BUSD |
| 2023-07-05 |
0.3258 BUSD |
2,373,704.0000 ENJ |
0.3144 BUSD |
0.3069 BUSD |
0.3095 BUSD |
0.3095 BUSD |
| 2023-07-04 |
0.3174 BUSD |
642,670.4000 ENJ |
0.3179 BUSD |
0.3094 BUSD |
0.3127 BUSD |
0.3149 BUSD |
| 2023-07-03 |
0.3148 BUSD |
604,125.7000 ENJ |
0.3121 BUSD |
0.3091 BUSD |
0.3124 BUSD |
0.3170 BUSD |
| 2023-07-02 |
0.3088 BUSD |
646,523.3000 ENJ |
0.3160 BUSD |
0.3019 BUSD |
0.3054 BUSD |
0.3122 BUSD |
| 2023-07-01 |
0.3038 BUSD |
657,183.9000 ENJ |
0.2974 BUSD |
0.2938 BUSD |
0.2961 BUSD |
0.3134 BUSD |
| 2023-06-30 |
0.2916 BUSD |
1,021,624.3000 ENJ |
0.2831 BUSD |
0.2727 BUSD |
0.2812 BUSD |
0.2968 BUSD |
| 2023-06-29 |
0.2884 BUSD |
739,885.5000 ENJ |
0.2764 BUSD |
0.2763 BUSD |
0.2779 BUSD |
0.2822 BUSD |
| 2023-06-28 |
0.2805 BUSD |
556,929.6000 ENJ |
0.2968 BUSD |
0.2695 BUSD |
0.2737 BUSD |
0.2770 BUSD |
| 2023-06-27 |
0.2924 BUSD |
249,813.1000 ENJ |
0.2924 BUSD |
0.2863 BUSD |
0.2911 BUSD |
0.2954 BUSD |
| 2023-06-26 |
0.2975 BUSD |
625,890.3000 ENJ |
0.3042 BUSD |
0.2893 BUSD |
0.2922 BUSD |
0.2922 BUSD |
| 2023-06-25 |
0.3132 BUSD |
1,365,087.9000 ENJ |
0.2972 BUSD |
0.2972 BUSD |
0.3012 BUSD |
0.3056 BUSD |
| 2023-06-24 |
0.2951 BUSD |
637,446.9000 ENJ |
0.2906 BUSD |
0.2894 BUSD |
0.2941 BUSD |
0.2946 BUSD |
| 2023-06-23 |
0.2884 BUSD |
577,338.3000 ENJ |
0.2796 BUSD |
0.2788 BUSD |
0.2819 BUSD |
0.2910 BUSD |
| 2023-06-22 |
0.2839 BUSD |
422,363.7000 ENJ |
0.2814 BUSD |
0.2768 BUSD |
0.2791 BUSD |
0.2786 BUSD |
| 2023-06-21 |
0.2767 BUSD |
438,025.0000 ENJ |
0.2676 BUSD |
0.2670 BUSD |
0.2720 BUSD |
0.2821 BUSD |
| 2023-06-20 |
0.2621 BUSD |
353,108.0000 ENJ |
0.2580 BUSD |
0.2530 BUSD |
0.2553 BUSD |
0.2670 BUSD |
| 2023-06-19 |
0.2583 BUSD |
199,331.9000 ENJ |
0.2561 BUSD |
0.2531 BUSD |
0.2563 BUSD |
0.2586 BUSD |
| 2023-06-18 |
0.2578 BUSD |
116,337.3000 ENJ |
0.2600 BUSD |
0.2523 BUSD |
0.2557 BUSD |
0.2554 BUSD |
| 2023-06-17 |
0.2614 BUSD |
208,009.6000 ENJ |
0.2583 BUSD |
0.2573 BUSD |
0.2585 BUSD |
0.2602 BUSD |
| 2023-06-16 |
0.2551 BUSD |
268,443.0000 ENJ |
0.2531 BUSD |
0.2484 BUSD |
0.2499 BUSD |
0.2590 BUSD |
| 2023-06-15 |
0.2488 BUSD |
267,410.7000 ENJ |
0.2478 BUSD |
0.2421 BUSD |
0.2457 BUSD |
0.2536 BUSD |
| 2023-06-14 |
0.2544 BUSD |
442,366.3000 ENJ |
0.2568 BUSD |
0.2423 BUSD |
0.2466 BUSD |
0.2473 BUSD |
| 2023-06-13 |
0.2576 BUSD |
386,975.0000 ENJ |
0.2540 BUSD |
0.2525 BUSD |
0.2545 BUSD |
0.2569 BUSD |
| 2023-06-12 |
0.2499 BUSD |
173,955.1000 ENJ |
0.2511 BUSD |
0.2429 BUSD |
0.2466 BUSD |
0.2535 BUSD |
| 2023-06-11 |
0.2512 BUSD |
249,461.3000 ENJ |
0.2507 BUSD |
0.2470 BUSD |
0.2493 BUSD |
0.2510 BUSD |
| 2023-06-10 |
0.2491 BUSD |
1,196,581.9000 ENJ |
0.2903 BUSD |
0.2287 BUSD |
0.2439 BUSD |
0.2525 BUSD |
| 2023-06-09 |
0.2948 BUSD |
324,579.9000 ENJ |
0.2998 BUSD |
0.2874 BUSD |
0.2898 BUSD |
0.2888 BUSD |
| 2023-06-08 |
0.3011 BUSD |
482,589.0000 ENJ |
0.2998 BUSD |
0.2922 BUSD |
0.2955 BUSD |
0.3005 BUSD |
| 2023-06-07 |
0.3106 BUSD |
654,240.5000 ENJ |
0.3228 BUSD |
0.2963 BUSD |
0.2991 BUSD |
0.2987 BUSD |
| 2023-06-06 |
0.3181 BUSD |
365,162.2000 ENJ |
0.3089 BUSD |
0.3071 BUSD |
0.3096 BUSD |
0.3233 BUSD |
| 2023-06-05 |
0.3262 BUSD |
1,332,844.6000 ENJ |
0.3353 BUSD |
0.3007 BUSD |
0.3065 BUSD |
0.3098 BUSD |
| 2023-06-04 |
0.3354 BUSD |
343,912.7000 ENJ |
0.3298 BUSD |
0.3281 BUSD |
0.3303 BUSD |
0.3350 BUSD |
| 2023-06-03 |
0.3299 BUSD |
156,271.1000 ENJ |
0.3332 BUSD |
0.3264 BUSD |
0.3278 BUSD |
0.3290 BUSD |
| 2023-06-02 |
0.3317 BUSD |
198,829.1000 ENJ |
0.3293 BUSD |
0.3266 BUSD |
0.3302 BUSD |
0.3329 BUSD |
| 2023-06-01 |
0.3264 BUSD |
301,783.5000 ENJ |
0.3236 BUSD |
0.3187 BUSD |
0.3232 BUSD |
0.3299 BUSD |
| 2023-05-31 |
0.3276 BUSD |
352,262.6000 ENJ |
0.3359 BUSD |
0.3211 BUSD |
0.3231 BUSD |
0.3248 BUSD |