Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.4910 BUSD |
1,381,870.0000 ENJ |
0.4891 BUSD |
0.4724 BUSD |
0.4800 BUSD |
0.4874 BUSD |
| 2023-02-18 |
0.4893 BUSD |
1,190,449.2000 ENJ |
0.4865 BUSD |
0.4779 BUSD |
0.4840 BUSD |
0.4902 BUSD |
| 2023-02-17 |
0.4825 BUSD |
2,337,221.9000 ENJ |
0.4537 BUSD |
0.4533 BUSD |
0.4661 BUSD |
0.4863 BUSD |
| 2023-02-16 |
0.4827 BUSD |
1,772,744.2000 ENJ |
0.4849 BUSD |
0.4553 BUSD |
0.4624 BUSD |
0.4560 BUSD |
| 2023-02-15 |
0.4590 BUSD |
1,551,785.3000 ENJ |
0.4434 BUSD |
0.4384 BUSD |
0.4430 BUSD |
0.4829 BUSD |
| 2023-02-14 |
0.4308 BUSD |
1,358,158.5000 ENJ |
0.4287 BUSD |
0.4162 BUSD |
0.4224 BUSD |
0.4428 BUSD |
| 2023-02-13 |
0.4265 BUSD |
1,665,129.0000 ENJ |
0.4473 BUSD |
0.4125 BUSD |
0.4187 BUSD |
0.4285 BUSD |
| 2023-02-12 |
0.4573 BUSD |
1,841,539.8000 ENJ |
0.4622 BUSD |
0.4411 BUSD |
0.4499 BUSD |
0.4471 BUSD |
| 2023-02-11 |
0.4486 BUSD |
1,475,564.2000 ENJ |
0.4393 BUSD |
0.4351 BUSD |
0.4402 BUSD |
0.4573 BUSD |
| 2023-02-10 |
0.4407 BUSD |
2,081,812.1000 ENJ |
0.4432 BUSD |
0.4306 BUSD |
0.4392 BUSD |
0.4402 BUSD |
| 2023-02-09 |
0.4819 BUSD |
4,367,055.5000 ENJ |
0.5034 BUSD |
0.4316 BUSD |
0.4480 BUSD |
0.4429 BUSD |
| 2023-02-08 |
0.5071 BUSD |
4,523,828.1000 ENJ |
0.5141 BUSD |
0.4779 BUSD |
0.4950 BUSD |
0.4991 BUSD |
| 2023-02-07 |
0.4927 BUSD |
6,921,897.5000 ENJ |
0.4621 BUSD |
0.4537 BUSD |
0.4598 BUSD |
0.5141 BUSD |
| 2023-02-06 |
0.4734 BUSD |
3,459,119.6000 ENJ |
0.4549 BUSD |
0.4486 BUSD |
0.4578 BUSD |
0.4665 BUSD |
| 2023-02-05 |
0.4717 BUSD |
4,475,410.2000 ENJ |
0.4759 BUSD |
0.4434 BUSD |
0.4499 BUSD |
0.4555 BUSD |
| 2023-02-04 |
0.4770 BUSD |
2,599,154.8000 ENJ |
0.4716 BUSD |
0.4635 BUSD |
0.4659 BUSD |
0.4751 BUSD |
| 2023-02-03 |
0.4654 BUSD |
1,899,936.3000 ENJ |
0.4599 BUSD |
0.4519 BUSD |
0.4593 BUSD |
0.4689 BUSD |
| 2023-02-02 |
0.4745 BUSD |
2,900,743.4000 ENJ |
0.4726 BUSD |
0.4531 BUSD |
0.4628 BUSD |
0.4608 BUSD |
| 2023-02-01 |
0.4554 BUSD |
4,504,639.1000 ENJ |
0.4578 BUSD |
0.4281 BUSD |
0.4361 BUSD |
0.4700 BUSD |
| 2023-01-31 |
0.4419 BUSD |
2,578,299.3000 ENJ |
0.4370 BUSD |
0.4278 BUSD |
0.4323 BUSD |
0.4501 BUSD |
| 2023-01-30 |
0.4421 BUSD |
2,901,664.4000 ENJ |
0.4723 BUSD |
0.4192 BUSD |
0.4356 BUSD |
0.4366 BUSD |
| 2023-01-29 |
0.4644 BUSD |
3,139,275.3000 ENJ |
0.4611 BUSD |
0.4466 BUSD |
0.4532 BUSD |
0.4717 BUSD |
| 2023-01-28 |
0.4654 BUSD |
11,432,430.2000 ENJ |
0.4253 BUSD |
0.4253 BUSD |
0.4503 BUSD |
0.4605 BUSD |
| 2023-01-27 |
0.4133 BUSD |
2,663,860.8000 ENJ |
0.4166 BUSD |
0.4003 BUSD |
0.4079 BUSD |
0.4235 BUSD |
| 2023-01-26 |
0.4199 BUSD |
2,724,244.4000 ENJ |
0.4263 BUSD |
0.4087 BUSD |
0.4163 BUSD |
0.4162 BUSD |
| 2023-01-25 |
0.4091 BUSD |
3,375,564.1000 ENJ |
0.4021 BUSD |
0.3931 BUSD |
0.4017 BUSD |
0.4272 BUSD |
| 2023-01-24 |
0.4325 BUSD |
4,073,461.5000 ENJ |
0.4317 BUSD |
0.3929 BUSD |
0.4133 BUSD |
0.3994 BUSD |
| 2023-01-23 |
0.4348 BUSD |
3,314,668.6000 ENJ |
0.4324 BUSD |
0.4238 BUSD |
0.4316 BUSD |
0.4328 BUSD |
| 2023-01-22 |
0.4376 BUSD |
5,652,397.6000 ENJ |
0.4360 BUSD |
0.4164 BUSD |
0.4262 BUSD |
0.4289 BUSD |
| 2023-01-21 |
0.4379 BUSD |
8,522,266.8000 ENJ |
0.4360 BUSD |
0.4163 BUSD |
0.4340 BUSD |
0.4333 BUSD |
| 2023-01-20 |
0.4236 BUSD |
12,854,186.7000 ENJ |
0.4126 BUSD |
0.4066 BUSD |
0.4166 BUSD |
0.4391 BUSD |
| 2023-01-19 |
0.4222 BUSD |
40,782,230.8000 ENJ |
0.3628 BUSD |
0.3538 BUSD |
0.3586 BUSD |
0.4168 BUSD |
| 2023-01-18 |
0.3994 BUSD |
21,171,331.7000 ENJ |
0.3600 BUSD |
0.3600 BUSD |
0.3680 BUSD |
0.3658 BUSD |
| 2023-01-17 |
0.3647 BUSD |
3,201,598.8000 ENJ |
0.3607 BUSD |
0.3501 BUSD |
0.3572 BUSD |
0.3631 BUSD |
| 2023-01-16 |
0.3657 BUSD |
5,604,183.5000 ENJ |
0.3609 BUSD |
0.3467 BUSD |
0.3602 BUSD |
0.3604 BUSD |
| 2023-01-15 |
0.3487 BUSD |
5,721,305.1000 ENJ |
0.3503 BUSD |
0.3325 BUSD |
0.3390 BUSD |
0.3623 BUSD |
| 2023-01-14 |
0.3439 BUSD |
9,534,872.7000 ENJ |
0.3345 BUSD |
0.3200 BUSD |
0.3395 BUSD |
0.3513 BUSD |
| 2023-01-13 |
0.3230 BUSD |
5,375,623.4000 ENJ |
0.3044 BUSD |
0.3003 BUSD |
0.3035 BUSD |
0.3336 BUSD |
| 2023-01-12 |
0.2996 BUSD |
2,662,593.6000 ENJ |
0.3011 BUSD |
0.2901 BUSD |
0.2955 BUSD |
0.3034 BUSD |
| 2023-01-11 |
0.2896 BUSD |
1,273,812.7000 ENJ |
0.2909 BUSD |
0.2817 BUSD |
0.2838 BUSD |
0.3019 BUSD |
| 2023-01-10 |
0.2897 BUSD |
1,574,465.2000 ENJ |
0.2902 BUSD |
0.2832 BUSD |
0.2869 BUSD |
0.2906 BUSD |
| 2023-01-09 |
0.2907 BUSD |
3,917,480.5000 ENJ |
0.2770 BUSD |
0.2758 BUSD |
0.2828 BUSD |
0.2917 BUSD |
| 2023-01-08 |
0.2677 BUSD |
1,521,905.7000 ENJ |
0.2615 BUSD |
0.2563 BUSD |
0.2584 BUSD |
0.2772 BUSD |
| 2023-01-07 |
0.2647 BUSD |
1,642,432.4000 ENJ |
0.2556 BUSD |
0.2552 BUSD |
0.2601 BUSD |
0.2614 BUSD |
| 2023-01-06 |
0.2509 BUSD |
753,384.9000 ENJ |
0.2504 BUSD |
0.2463 BUSD |
0.2479 BUSD |
0.2566 BUSD |
| 2023-01-05 |
0.2524 BUSD |
1,254,743.9000 ENJ |
0.2503 BUSD |
0.2477 BUSD |
0.2499 BUSD |
0.2503 BUSD |
| 2023-01-04 |
0.2495 BUSD |
1,178,873.8000 ENJ |
0.2441 BUSD |
0.2429 BUSD |
0.2444 BUSD |
0.2504 BUSD |
| 2023-01-03 |
0.2427 BUSD |
1,198,196.9000 ENJ |
0.2493 BUSD |
0.2400 BUSD |
0.2414 BUSD |
0.2440 BUSD |
| 2023-01-02 |
0.2445 BUSD |
771,207.3000 ENJ |
0.2436 BUSD |
0.2370 BUSD |
0.2391 BUSD |
0.2497 BUSD |
| 2023-01-01 |
0.2415 BUSD |
254,536.8000 ENJ |
0.2404 BUSD |
0.2385 BUSD |
0.2396 BUSD |
0.2432 BUSD |