Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.4307 BUSD |
2,035,977.7000 ENJ |
0.4439 BUSD |
0.4207 BUSD |
0.4248 BUSD |
0.4371 BUSD |
| 2023-04-09 |
0.4362 BUSD |
2,160,797.1000 ENJ |
0.4408 BUSD |
0.4272 BUSD |
0.4302 BUSD |
0.4444 BUSD |
| 2023-04-08 |
0.4611 BUSD |
3,890,976.8000 ENJ |
0.4721 BUSD |
0.4410 BUSD |
0.4448 BUSD |
0.4432 BUSD |
| 2023-04-07 |
0.4765 BUSD |
26,782,026.1000 ENJ |
0.4188 BUSD |
0.4188 BUSD |
0.4286 BUSD |
0.4735 BUSD |
| 2023-04-06 |
0.4196 BUSD |
965,526.6000 ENJ |
0.4270 BUSD |
0.4112 BUSD |
0.4163 BUSD |
0.4172 BUSD |
| 2023-04-05 |
0.4199 BUSD |
2,081,599.8000 ENJ |
0.4086 BUSD |
0.4052 BUSD |
0.4125 BUSD |
0.4281 BUSD |
| 2023-04-04 |
0.4034 BUSD |
866,038.4000 ENJ |
0.4003 BUSD |
0.3927 BUSD |
0.3964 BUSD |
0.4076 BUSD |
| 2023-04-03 |
0.3959 BUSD |
1,125,882.3000 ENJ |
0.3950 BUSD |
0.3824 BUSD |
0.3891 BUSD |
0.4003 BUSD |
| 2023-04-02 |
0.4055 BUSD |
1,090,403.1000 ENJ |
0.4145 BUSD |
0.3878 BUSD |
0.3935 BUSD |
0.3935 BUSD |
| 2023-04-01 |
0.4097 BUSD |
992,948.9000 ENJ |
0.4068 BUSD |
0.4028 BUSD |
0.4066 BUSD |
0.4151 BUSD |
| 2023-03-31 |
0.4014 BUSD |
1,008,400.9000 ENJ |
0.3923 BUSD |
0.3811 BUSD |
0.3857 BUSD |
0.4090 BUSD |
| 2023-03-30 |
0.3950 BUSD |
744,457.5000 ENJ |
0.3998 BUSD |
0.3827 BUSD |
0.3871 BUSD |
0.3910 BUSD |
| 2023-03-29 |
0.3917 BUSD |
691,988.6000 ENJ |
0.3764 BUSD |
0.3763 BUSD |
0.3798 BUSD |
0.4003 BUSD |
| 2023-03-28 |
0.3676 BUSD |
603,283.6000 ENJ |
0.3687 BUSD |
0.3601 BUSD |
0.3640 BUSD |
0.3763 BUSD |
| 2023-03-27 |
0.3751 BUSD |
711,262.4000 ENJ |
0.3907 BUSD |
0.3622 BUSD |
0.3648 BUSD |
0.3687 BUSD |
| 2023-03-26 |
0.3871 BUSD |
476,472.0000 ENJ |
0.3817 BUSD |
0.3790 BUSD |
0.3829 BUSD |
0.3902 BUSD |
| 2023-03-25 |
0.3848 BUSD |
575,494.4000 ENJ |
0.3864 BUSD |
0.3758 BUSD |
0.3790 BUSD |
0.3794 BUSD |
| 2023-03-24 |
0.3890 BUSD |
1,534,672.5000 ENJ |
0.4021 BUSD |
0.3789 BUSD |
0.3870 BUSD |
0.3865 BUSD |
| 2023-03-23 |
0.3960 BUSD |
693,900.8000 ENJ |
0.3851 BUSD |
0.3785 BUSD |
0.3832 BUSD |
0.4016 BUSD |
| 2023-03-22 |
0.3940 BUSD |
1,631,863.7000 ENJ |
0.4102 BUSD |
0.3734 BUSD |
0.3864 BUSD |
0.3848 BUSD |
| 2023-03-21 |
0.4037 BUSD |
864,351.6000 ENJ |
0.4010 BUSD |
0.3834 BUSD |
0.3899 BUSD |
0.4096 BUSD |
| 2023-03-20 |
0.4186 BUSD |
1,449,625.9000 ENJ |
0.4235 BUSD |
0.3955 BUSD |
0.4055 BUSD |
0.4003 BUSD |
| 2023-03-19 |
0.4252 BUSD |
1,054,549.9000 ENJ |
0.4106 BUSD |
0.4106 BUSD |
0.4229 BUSD |
0.4261 BUSD |
| 2023-03-18 |
0.4251 BUSD |
1,921,802.7000 ENJ |
0.4212 BUSD |
0.4094 BUSD |
0.4130 BUSD |
0.4099 BUSD |
| 2023-03-17 |
0.4044 BUSD |
1,430,077.4000 ENJ |
0.3907 BUSD |
0.3861 BUSD |
0.3971 BUSD |
0.4196 BUSD |
| 2023-03-16 |
0.3873 BUSD |
1,276,035.6000 ENJ |
0.3866 BUSD |
0.3789 BUSD |
0.3860 BUSD |
0.3917 BUSD |
| 2023-03-15 |
0.4108 BUSD |
1,755,216.4000 ENJ |
0.4307 BUSD |
0.3820 BUSD |
0.3885 BUSD |
0.3871 BUSD |
| 2023-03-14 |
0.4226 BUSD |
1,473,566.0000 ENJ |
0.4068 BUSD |
0.3979 BUSD |
0.4034 BUSD |
0.4287 BUSD |
| 2023-03-13 |
0.3951 BUSD |
1,458,460.2000 ENJ |
0.3859 BUSD |
0.3756 BUSD |
0.3807 BUSD |
0.4069 BUSD |
| 2023-03-12 |
0.3602 BUSD |
534,010.7000 ENJ |
0.3541 BUSD |
0.3488 BUSD |
0.3521 BUSD |
0.3807 BUSD |
| 2023-03-11 |
0.3510 BUSD |
964,198.0000 ENJ |
0.3584 BUSD |
0.3354 BUSD |
0.3405 BUSD |
0.3495 BUSD |
| 2023-03-10 |
0.3485 BUSD |
1,110,783.6000 ENJ |
0.3588 BUSD |
0.3309 BUSD |
0.3434 BUSD |
0.3590 BUSD |
| 2023-03-09 |
0.3778 BUSD |
1,252,574.6000 ENJ |
0.3914 BUSD |
0.3510 BUSD |
0.3574 BUSD |
0.3573 BUSD |
| 2023-03-08 |
0.4019 BUSD |
1,139,201.9000 ENJ |
0.4287 BUSD |
0.3854 BUSD |
0.3897 BUSD |
0.3897 BUSD |
| 2023-03-07 |
0.4355 BUSD |
2,148,550.1000 ENJ |
0.4264 BUSD |
0.4182 BUSD |
0.4259 BUSD |
0.4290 BUSD |
| 2023-03-06 |
0.4180 BUSD |
637,539.1000 ENJ |
0.4167 BUSD |
0.4065 BUSD |
0.4103 BUSD |
0.4265 BUSD |
| 2023-03-05 |
0.4279 BUSD |
521,377.8000 ENJ |
0.4233 BUSD |
0.4146 BUSD |
0.4188 BUSD |
0.4154 BUSD |
| 2023-03-04 |
0.4262 BUSD |
489,223.5000 ENJ |
0.4357 BUSD |
0.4133 BUSD |
0.4213 BUSD |
0.4206 BUSD |
| 2023-03-03 |
0.4327 BUSD |
1,087,166.5000 ENJ |
0.4646 BUSD |
0.4177 BUSD |
0.4263 BUSD |
0.4355 BUSD |
| 2023-03-02 |
0.4630 BUSD |
503,759.8000 ENJ |
0.4795 BUSD |
0.4556 BUSD |
0.4588 BUSD |
0.4640 BUSD |
| 2023-03-01 |
0.4759 BUSD |
686,305.0000 ENJ |
0.4620 BUSD |
0.4568 BUSD |
0.4640 BUSD |
0.4793 BUSD |
| 2023-02-28 |
0.4690 BUSD |
566,474.2000 ENJ |
0.4831 BUSD |
0.4549 BUSD |
0.4626 BUSD |
0.4609 BUSD |
| 2023-02-27 |
0.4796 BUSD |
826,536.2000 ENJ |
0.4908 BUSD |
0.4694 BUSD |
0.4737 BUSD |
0.4825 BUSD |
| 2023-02-26 |
0.4798 BUSD |
816,810.3000 ENJ |
0.4713 BUSD |
0.4633 BUSD |
0.4667 BUSD |
0.4899 BUSD |
| 2023-02-25 |
0.4773 BUSD |
1,095,273.4000 ENJ |
0.4988 BUSD |
0.4550 BUSD |
0.4625 BUSD |
0.4713 BUSD |
| 2023-02-24 |
0.5151 BUSD |
1,971,925.6000 ENJ |
0.5463 BUSD |
0.4910 BUSD |
0.4991 BUSD |
0.5000 BUSD |
| 2023-02-23 |
0.5448 BUSD |
8,300,974.3000 ENJ |
0.4876 BUSD |
0.4876 BUSD |
0.5319 BUSD |
0.5367 BUSD |
| 2023-02-22 |
0.4831 BUSD |
1,083,716.8000 ENJ |
0.5020 BUSD |
0.4696 BUSD |
0.4741 BUSD |
0.4850 BUSD |
| 2023-02-21 |
0.5067 BUSD |
1,698,257.4000 ENJ |
0.5209 BUSD |
0.4866 BUSD |
0.4963 BUSD |
0.4992 BUSD |
| 2023-02-20 |
0.5173 BUSD |
3,035,092.1000 ENJ |
0.4849 BUSD |
0.4757 BUSD |
0.4948 BUSD |
0.5229 BUSD |