Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.6305 BUSD |
2,834,453.2000 ENJ |
0.6080 BUSD |
0.5950 BUSD |
0.6040 BUSD |
0.6260 BUSD |
| 2022-08-02 |
0.6166 BUSD |
1,798,141.2000 ENJ |
0.6430 BUSD |
0.5970 BUSD |
0.6060 BUSD |
0.6140 BUSD |
| 2022-08-01 |
0.6688 BUSD |
4,405,497.4000 ENJ |
0.6120 BUSD |
0.6110 BUSD |
0.6250 BUSD |
0.6440 BUSD |
| 2022-07-31 |
0.6364 BUSD |
1,855,674.5000 ENJ |
0.6270 BUSD |
0.6080 BUSD |
0.6190 BUSD |
0.6130 BUSD |
| 2022-07-30 |
0.6551 BUSD |
3,889,902.4000 ENJ |
0.6040 BUSD |
0.5990 BUSD |
0.6110 BUSD |
0.6290 BUSD |
| 2022-07-29 |
0.6114 BUSD |
1,748,018.9000 ENJ |
0.6120 BUSD |
0.5890 BUSD |
0.6020 BUSD |
0.6160 BUSD |
| 2022-07-28 |
0.6025 BUSD |
1,810,401.9000 ENJ |
0.5970 BUSD |
0.5730 BUSD |
0.5870 BUSD |
0.6130 BUSD |
| 2022-07-27 |
0.5626 BUSD |
2,130,242.0000 ENJ |
0.5550 BUSD |
0.5330 BUSD |
0.5410 BUSD |
0.5920 BUSD |
| 2022-07-26 |
0.5354 BUSD |
1,387,470.2000 ENJ |
0.5290 BUSD |
0.5190 BUSD |
0.5280 BUSD |
0.5500 BUSD |
| 2022-07-25 |
0.5566 BUSD |
925,355.7000 ENJ |
0.5850 BUSD |
0.5400 BUSD |
0.5480 BUSD |
0.5430 BUSD |
| 2022-07-24 |
0.5939 BUSD |
1,185,121.9000 ENJ |
0.5940 BUSD |
0.5810 BUSD |
0.5880 BUSD |
0.5900 BUSD |
| 2022-07-23 |
0.5910 BUSD |
1,512,890.5000 ENJ |
0.5930 BUSD |
0.5730 BUSD |
0.5800 BUSD |
0.5930 BUSD |
| 2022-07-22 |
0.6125 BUSD |
2,106,262.7000 ENJ |
0.6160 BUSD |
0.5840 BUSD |
0.5910 BUSD |
0.5940 BUSD |
| 2022-07-21 |
0.6058 BUSD |
2,772,265.5000 ENJ |
0.5940 BUSD |
0.5720 BUSD |
0.5830 BUSD |
0.6150 BUSD |
| 2022-07-20 |
0.6331 BUSD |
3,866,803.1000 ENJ |
0.6230 BUSD |
0.5840 BUSD |
0.6010 BUSD |
0.6010 BUSD |
| 2022-07-19 |
0.5861 BUSD |
3,499,503.8000 ENJ |
0.5700 BUSD |
0.5490 BUSD |
0.5600 BUSD |
0.6220 BUSD |
| 2022-07-18 |
0.5517 BUSD |
2,928,294.4000 ENJ |
0.4980 BUSD |
0.4970 BUSD |
0.5050 BUSD |
0.5680 BUSD |
| 2022-07-17 |
0.5095 BUSD |
1,121,765.2000 ENJ |
0.5150 BUSD |
0.4980 BUSD |
0.5060 BUSD |
0.5060 BUSD |
| 2022-07-16 |
0.5057 BUSD |
1,152,440.5000 ENJ |
0.5030 BUSD |
0.4880 BUSD |
0.4910 BUSD |
0.5150 BUSD |
| 2022-07-15 |
0.5070 BUSD |
1,310,537.5000 ENJ |
0.5010 BUSD |
0.4950 BUSD |
0.5030 BUSD |
0.5040 BUSD |
| 2022-07-14 |
0.4831 BUSD |
1,651,167.6000 ENJ |
0.4840 BUSD |
0.4620 BUSD |
0.4700 BUSD |
0.4990 BUSD |
| 2022-07-13 |
0.4660 BUSD |
1,691,809.3000 ENJ |
0.4630 BUSD |
0.4400 BUSD |
0.4550 BUSD |
0.4820 BUSD |
| 2022-07-12 |
0.4797 BUSD |
1,036,919.9000 ENJ |
0.4780 BUSD |
0.4700 BUSD |
0.4740 BUSD |
0.4720 BUSD |
| 2022-07-11 |
0.5045 BUSD |
2,101,364.4000 ENJ |
0.5260 BUSD |
0.4710 BUSD |
0.4820 BUSD |
0.4800 BUSD |
| 2022-07-10 |
0.5359 BUSD |
926,177.1000 ENJ |
0.5560 BUSD |
0.5200 BUSD |
0.5260 BUSD |
0.5260 BUSD |
| 2022-07-09 |
0.5534 BUSD |
1,253,051.3000 ENJ |
0.5340 BUSD |
0.5340 BUSD |
0.5440 BUSD |
0.5570 BUSD |
| 2022-07-08 |
0.5426 BUSD |
1,939,398.1000 ENJ |
0.5550 BUSD |
0.5260 BUSD |
0.5350 BUSD |
0.5410 BUSD |
| 2022-07-07 |
0.5511 BUSD |
1,821,610.8000 ENJ |
0.5400 BUSD |
0.5370 BUSD |
0.5410 BUSD |
0.5520 BUSD |
| 2022-07-06 |
0.5366 BUSD |
1,313,401.0000 ENJ |
0.5380 BUSD |
0.5210 BUSD |
0.5270 BUSD |
0.5390 BUSD |
| 2022-07-05 |
0.5437 BUSD |
5,613,006.0000 ENJ |
0.5180 BUSD |
0.5170 BUSD |
0.5260 BUSD |
0.5380 BUSD |
| 2022-07-04 |
0.4981 BUSD |
1,749,976.7000 ENJ |
0.4790 BUSD |
0.4670 BUSD |
0.4710 BUSD |
0.5180 BUSD |
| 2022-07-03 |
0.4721 BUSD |
801,049.9000 ENJ |
0.4760 BUSD |
0.4610 BUSD |
0.4660 BUSD |
0.4790 BUSD |
| 2022-07-02 |
0.4718 BUSD |
1,131,135.4000 ENJ |
0.4790 BUSD |
0.4580 BUSD |
0.4640 BUSD |
0.4760 BUSD |
| 2022-07-01 |
0.4912 BUSD |
1,624,890.5000 ENJ |
0.5070 BUSD |
0.4720 BUSD |
0.4820 BUSD |
0.4820 BUSD |
| 2022-06-30 |
0.4848 BUSD |
1,841,735.9000 ENJ |
0.5230 BUSD |
0.4630 BUSD |
0.4740 BUSD |
0.4940 BUSD |
| 2022-06-29 |
0.5247 BUSD |
1,467,057.4000 ENJ |
0.5300 BUSD |
0.5100 BUSD |
0.5220 BUSD |
0.5190 BUSD |
| 2022-06-28 |
0.5669 BUSD |
2,553,437.9000 ENJ |
0.5720 BUSD |
0.5230 BUSD |
0.5320 BUSD |
0.5310 BUSD |
| 2022-06-27 |
0.5845 BUSD |
4,126,980.9000 ENJ |
0.5480 BUSD |
0.5460 BUSD |
0.5780 BUSD |
0.5700 BUSD |
| 2022-06-26 |
0.5829 BUSD |
2,340,640.5000 ENJ |
0.5840 BUSD |
0.5510 BUSD |
0.5610 BUSD |
0.5610 BUSD |
| 2022-06-25 |
0.5778 BUSD |
4,752,979.7000 ENJ |
0.5430 BUSD |
0.5320 BUSD |
0.5430 BUSD |
0.5840 BUSD |
| 2022-06-24 |
0.5380 BUSD |
2,498,008.8000 ENJ |
0.5240 BUSD |
0.5140 BUSD |
0.5180 BUSD |
0.5450 BUSD |
| 2022-06-23 |
0.5131 BUSD |
4,813,658.1000 ENJ |
0.4640 BUSD |
0.4630 BUSD |
0.5000 BUSD |
0.5210 BUSD |
| 2022-06-22 |
0.4628 BUSD |
2,134,501.5000 ENJ |
0.4690 BUSD |
0.4460 BUSD |
0.4540 BUSD |
0.4660 BUSD |
| 2022-06-21 |
0.4797 BUSD |
2,223,158.9000 ENJ |
0.4600 BUSD |
0.4480 BUSD |
0.4620 BUSD |
0.4680 BUSD |
| 2022-06-20 |
0.4488 BUSD |
3,401,532.9000 ENJ |
0.4410 BUSD |
0.4240 BUSD |
0.4340 BUSD |
0.4550 BUSD |
| 2022-06-19 |
0.4217 BUSD |
2,870,552.8000 ENJ |
0.4120 BUSD |
0.3930 BUSD |
0.4040 BUSD |
0.4380 BUSD |
| 2022-06-18 |
0.4092 BUSD |
3,511,211.6000 ENJ |
0.4390 BUSD |
0.3780 BUSD |
0.3930 BUSD |
0.4120 BUSD |
| 2022-06-17 |
0.4402 BUSD |
1,672,208.1000 ENJ |
0.4260 BUSD |
0.4220 BUSD |
0.4370 BUSD |
0.4420 BUSD |
| 2022-06-16 |
0.4485 BUSD |
2,440,832.5000 ENJ |
0.4840 BUSD |
0.4160 BUSD |
0.4240 BUSD |
0.4180 BUSD |
| 2022-06-15 |
0.4340 BUSD |
4,347,384.9000 ENJ |
0.4530 BUSD |
0.4040 BUSD |
0.4140 BUSD |
0.4830 BUSD |