Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.4712 BUSD |
1,684,462.1000 ENJ |
0.4541 BUSD |
0.4529 BUSD |
0.4580 BUSD |
0.4810 BUSD |
| 2022-09-21 |
0.4716 BUSD |
3,691,474.7000 ENJ |
0.4757 BUSD |
0.4484 BUSD |
0.4547 BUSD |
0.4545 BUSD |
| 2022-09-20 |
0.4804 BUSD |
2,366,976.1000 ENJ |
0.4844 BUSD |
0.4713 BUSD |
0.4768 BUSD |
0.4728 BUSD |
| 2022-09-19 |
0.4743 BUSD |
3,562,546.8000 ENJ |
0.4688 BUSD |
0.4564 BUSD |
0.4648 BUSD |
0.4849 BUSD |
| 2022-09-18 |
0.4935 BUSD |
2,570,092.7000 ENJ |
0.5155 BUSD |
0.4600 BUSD |
0.4712 BUSD |
0.4700 BUSD |
| 2022-09-17 |
0.5054 BUSD |
1,479,331.4000 ENJ |
0.4971 BUSD |
0.4965 BUSD |
0.5005 BUSD |
0.5158 BUSD |
| 2022-09-16 |
0.4936 BUSD |
2,534,554.9000 ENJ |
0.4903 BUSD |
0.4830 BUSD |
0.4889 BUSD |
0.4963 BUSD |
| 2022-09-15 |
0.4950 BUSD |
2,615,948.0000 ENJ |
0.5060 BUSD |
0.4826 BUSD |
0.4911 BUSD |
0.4902 BUSD |
| 2022-09-14 |
0.5004 BUSD |
2,217,078.4000 ENJ |
0.4931 BUSD |
0.4890 BUSD |
0.4964 BUSD |
0.5075 BUSD |
| 2022-09-13 |
0.5186 BUSD |
2,956,482.9000 ENJ |
0.5429 BUSD |
0.4876 BUSD |
0.4945 BUSD |
0.4945 BUSD |
| 2022-09-12 |
0.5502 BUSD |
2,245,218.4000 ENJ |
0.5427 BUSD |
0.5320 BUSD |
0.5424 BUSD |
0.5403 BUSD |
| 2022-09-11 |
0.5464 BUSD |
1,393,597.5000 ENJ |
0.5468 BUSD |
0.5300 BUSD |
0.5370 BUSD |
0.5370 BUSD |
| 2022-09-10 |
0.5454 BUSD |
2,296,814.9000 ENJ |
0.5470 BUSD |
0.5357 BUSD |
0.5402 BUSD |
0.5460 BUSD |
| 2022-09-09 |
0.5421 BUSD |
2,133,039.4000 ENJ |
0.5250 BUSD |
0.5240 BUSD |
0.5340 BUSD |
0.5450 BUSD |
| 2022-09-08 |
0.5169 BUSD |
1,510,780.9000 ENJ |
0.5220 BUSD |
0.5030 BUSD |
0.5150 BUSD |
0.5250 BUSD |
| 2022-09-07 |
0.4961 BUSD |
1,465,609.6000 ENJ |
0.4830 BUSD |
0.4740 BUSD |
0.4800 BUSD |
0.5200 BUSD |
| 2022-09-06 |
0.5251 BUSD |
1,854,691.7000 ENJ |
0.5330 BUSD |
0.4810 BUSD |
0.4870 BUSD |
0.4820 BUSD |
| 2022-09-05 |
0.5267 BUSD |
1,169,443.4000 ENJ |
0.5350 BUSD |
0.5170 BUSD |
0.5210 BUSD |
0.5330 BUSD |
| 2022-09-04 |
0.5274 BUSD |
1,254,426.3000 ENJ |
0.5200 BUSD |
0.5190 BUSD |
0.5230 BUSD |
0.5310 BUSD |
| 2022-09-03 |
0.5123 BUSD |
532,797.4000 ENJ |
0.5080 BUSD |
0.5020 BUSD |
0.5070 BUSD |
0.5190 BUSD |
| 2022-09-02 |
0.5186 BUSD |
746,004.1000 ENJ |
0.5180 BUSD |
0.5010 BUSD |
0.5090 BUSD |
0.5080 BUSD |
| 2022-09-01 |
0.5072 BUSD |
875,127.4000 ENJ |
0.5170 BUSD |
0.4940 BUSD |
0.5020 BUSD |
0.5180 BUSD |
| 2022-08-31 |
0.5243 BUSD |
953,545.9000 ENJ |
0.5150 BUSD |
0.5130 BUSD |
0.5190 BUSD |
0.5160 BUSD |
| 2022-08-30 |
0.5185 BUSD |
934,488.8000 ENJ |
0.5260 BUSD |
0.5010 BUSD |
0.5050 BUSD |
0.5170 BUSD |
| 2022-08-29 |
0.5073 BUSD |
903,148.5000 ENJ |
0.4900 BUSD |
0.4850 BUSD |
0.4890 BUSD |
0.5260 BUSD |
| 2022-08-28 |
0.5101 BUSD |
590,252.2000 ENJ |
0.5080 BUSD |
0.5000 BUSD |
0.5040 BUSD |
0.5010 BUSD |
| 2022-08-27 |
0.5081 BUSD |
793,891.5000 ENJ |
0.5090 BUSD |
0.4980 BUSD |
0.5050 BUSD |
0.5110 BUSD |
| 2022-08-26 |
0.5404 BUSD |
2,106,484.9000 ENJ |
0.5700 BUSD |
0.5040 BUSD |
0.5170 BUSD |
0.5080 BUSD |
| 2022-08-25 |
0.5703 BUSD |
1,032,693.0000 ENJ |
0.5610 BUSD |
0.5590 BUSD |
0.5660 BUSD |
0.5690 BUSD |
| 2022-08-24 |
0.5671 BUSD |
865,073.9000 ENJ |
0.5670 BUSD |
0.5520 BUSD |
0.5570 BUSD |
0.5660 BUSD |
| 2022-08-23 |
0.5593 BUSD |
886,221.3000 ENJ |
0.5520 BUSD |
0.5350 BUSD |
0.5450 BUSD |
0.5710 BUSD |
| 2022-08-22 |
0.5422 BUSD |
767,192.4000 ENJ |
0.5700 BUSD |
0.5300 BUSD |
0.5330 BUSD |
0.5470 BUSD |
| 2022-08-21 |
0.5667 BUSD |
884,734.4000 ENJ |
0.5580 BUSD |
0.5520 BUSD |
0.5580 BUSD |
0.5730 BUSD |
| 2022-08-20 |
0.5643 BUSD |
756,919.3000 ENJ |
0.5620 BUSD |
0.5410 BUSD |
0.5520 BUSD |
0.5550 BUSD |
| 2022-08-19 |
0.5740 BUSD |
2,249,715.7000 ENJ |
0.6160 BUSD |
0.5520 BUSD |
0.5630 BUSD |
0.5580 BUSD |
| 2022-08-18 |
0.6422 BUSD |
879,725.3000 ENJ |
0.6440 BUSD |
0.6070 BUSD |
0.6460 BUSD |
0.6200 BUSD |
| 2022-08-17 |
0.6639 BUSD |
1,608,701.4000 ENJ |
0.6730 BUSD |
0.6370 BUSD |
0.6420 BUSD |
0.6390 BUSD |
| 2022-08-16 |
0.6753 BUSD |
1,400,789.2000 ENJ |
0.6800 BUSD |
0.6650 BUSD |
0.6730 BUSD |
0.6720 BUSD |
| 2022-08-15 |
0.6915 BUSD |
1,115,769.5000 ENJ |
0.6990 BUSD |
0.6690 BUSD |
0.6830 BUSD |
0.6830 BUSD |
| 2022-08-14 |
0.7252 BUSD |
2,503,575.6000 ENJ |
0.7020 BUSD |
0.6810 BUSD |
0.6960 BUSD |
0.7010 BUSD |
| 2022-08-13 |
0.7073 BUSD |
1,109,823.8000 ENJ |
0.7040 BUSD |
0.6970 BUSD |
0.7030 BUSD |
0.7010 BUSD |
| 2022-08-12 |
0.6920 BUSD |
748,353.7000 ENJ |
0.6930 BUSD |
0.6780 BUSD |
0.6830 BUSD |
0.7050 BUSD |
| 2022-08-11 |
0.6999 BUSD |
1,838,782.6000 ENJ |
0.7010 BUSD |
0.6880 BUSD |
0.6920 BUSD |
0.6900 BUSD |
| 2022-08-10 |
0.6853 BUSD |
1,613,119.7000 ENJ |
0.6700 BUSD |
0.6530 BUSD |
0.6620 BUSD |
0.6970 BUSD |
| 2022-08-09 |
0.6791 BUSD |
1,377,813.0000 ENJ |
0.6990 BUSD |
0.6530 BUSD |
0.6680 BUSD |
0.6700 BUSD |
| 2022-08-08 |
0.7115 BUSD |
3,792,886.1000 ENJ |
0.6820 BUSD |
0.6760 BUSD |
0.6840 BUSD |
0.6970 BUSD |
| 2022-08-07 |
0.6807 BUSD |
1,046,257.5000 ENJ |
0.6780 BUSD |
0.6630 BUSD |
0.6750 BUSD |
0.6800 BUSD |
| 2022-08-06 |
0.6905 BUSD |
948,611.5000 ENJ |
0.7070 BUSD |
0.6740 BUSD |
0.6850 BUSD |
0.6750 BUSD |
| 2022-08-05 |
0.6903 BUSD |
2,295,371.2000 ENJ |
0.6830 BUSD |
0.6700 BUSD |
0.6820 BUSD |
0.7050 BUSD |
| 2022-08-04 |
0.6819 BUSD |
7,732,232.9000 ENJ |
0.6310 BUSD |
0.6300 BUSD |
0.6480 BUSD |
0.6820 BUSD |