Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.3497 BUSD |
3,979,532.1000 ENJ |
0.3712 BUSD |
0.3316 BUSD |
0.3415 BUSD |
0.3446 BUSD |
| 2022-11-10 |
0.3568 BUSD |
6,850,487.3000 ENJ |
0.3212 BUSD |
0.3171 BUSD |
0.3304 BUSD |
0.3719 BUSD |
| 2022-11-09 |
0.3615 BUSD |
8,240,403.7000 ENJ |
0.4033 BUSD |
0.3114 BUSD |
0.3232 BUSD |
0.3217 BUSD |
| 2022-11-08 |
0.4036 BUSD |
8,088,833.1000 ENJ |
0.4635 BUSD |
0.3501 BUSD |
0.3965 BUSD |
0.4111 BUSD |
| 2022-11-07 |
0.4565 BUSD |
1,312,298.6000 ENJ |
0.4465 BUSD |
0.4380 BUSD |
0.4485 BUSD |
0.4589 BUSD |
| 2022-11-06 |
0.4720 BUSD |
1,075,130.2000 ENJ |
0.4800 BUSD |
0.4486 BUSD |
0.4603 BUSD |
0.4497 BUSD |
| 2022-11-05 |
0.4866 BUSD |
1,793,589.7000 ENJ |
0.4762 BUSD |
0.4758 BUSD |
0.4811 BUSD |
0.4826 BUSD |
| 2022-11-04 |
0.4574 BUSD |
1,629,767.1000 ENJ |
0.4326 BUSD |
0.4309 BUSD |
0.4381 BUSD |
0.4750 BUSD |
| 2022-11-03 |
0.4377 BUSD |
1,207,916.3000 ENJ |
0.4255 BUSD |
0.4241 BUSD |
0.4324 BUSD |
0.4329 BUSD |
| 2022-11-02 |
0.4321 BUSD |
1,367,339.8000 ENJ |
0.4438 BUSD |
0.4155 BUSD |
0.4245 BUSD |
0.4246 BUSD |
| 2022-11-01 |
0.4527 BUSD |
643,611.3000 ENJ |
0.4539 BUSD |
0.4437 BUSD |
0.4450 BUSD |
0.4450 BUSD |
| 2022-10-31 |
0.4551 BUSD |
1,075,002.0000 ENJ |
0.4598 BUSD |
0.4468 BUSD |
0.4520 BUSD |
0.4558 BUSD |
| 2022-10-30 |
0.4676 BUSD |
1,680,651.0000 ENJ |
0.4559 BUSD |
0.4500 BUSD |
0.4554 BUSD |
0.4578 BUSD |
| 2022-10-29 |
0.4561 BUSD |
1,247,974.5000 ENJ |
0.4492 BUSD |
0.4477 BUSD |
0.4516 BUSD |
0.4516 BUSD |
| 2022-10-28 |
0.4373 BUSD |
1,094,994.6000 ENJ |
0.4361 BUSD |
0.4285 BUSD |
0.4339 BUSD |
0.4513 BUSD |
| 2022-10-27 |
0.4474 BUSD |
1,441,335.9000 ENJ |
0.4427 BUSD |
0.4325 BUSD |
0.4384 BUSD |
0.4361 BUSD |
| 2022-10-26 |
0.4439 BUSD |
1,175,126.8000 ENJ |
0.4348 BUSD |
0.4333 BUSD |
0.4372 BUSD |
0.4440 BUSD |
| 2022-10-25 |
0.4327 BUSD |
1,773,560.8000 ENJ |
0.4158 BUSD |
0.4152 BUSD |
0.4233 BUSD |
0.4354 BUSD |
| 2022-10-24 |
0.4150 BUSD |
544,685.7000 ENJ |
0.4229 BUSD |
0.4078 BUSD |
0.4129 BUSD |
0.4161 BUSD |
| 2022-10-23 |
0.4155 BUSD |
451,905.9000 ENJ |
0.4156 BUSD |
0.4064 BUSD |
0.4111 BUSD |
0.4223 BUSD |
| 2022-10-22 |
0.4137 BUSD |
346,573.0000 ENJ |
0.4152 BUSD |
0.4097 BUSD |
0.4111 BUSD |
0.4149 BUSD |
| 2022-10-21 |
0.4051 BUSD |
564,203.9000 ENJ |
0.4143 BUSD |
0.3950 BUSD |
0.4037 BUSD |
0.4142 BUSD |
| 2022-10-20 |
0.4205 BUSD |
449,938.4000 ENJ |
0.4195 BUSD |
0.4112 BUSD |
0.4151 BUSD |
0.4145 BUSD |
| 2022-10-19 |
0.4302 BUSD |
812,137.8000 ENJ |
0.4350 BUSD |
0.4195 BUSD |
0.4234 BUSD |
0.4212 BUSD |
| 2022-10-18 |
0.4335 BUSD |
1,365,253.6000 ENJ |
0.4367 BUSD |
0.4255 BUSD |
0.4318 BUSD |
0.4355 BUSD |
| 2022-10-17 |
0.4318 BUSD |
741,748.4000 ENJ |
0.4282 BUSD |
0.4245 BUSD |
0.4271 BUSD |
0.4374 BUSD |
| 2022-10-16 |
0.4274 BUSD |
605,281.1000 ENJ |
0.4256 BUSD |
0.4225 BUSD |
0.4233 BUSD |
0.4275 BUSD |
| 2022-10-15 |
0.4246 BUSD |
406,453.0000 ENJ |
0.4198 BUSD |
0.4180 BUSD |
0.4191 BUSD |
0.4265 BUSD |
| 2022-10-14 |
0.4298 BUSD |
974,085.5000 ENJ |
0.4248 BUSD |
0.4140 BUSD |
0.4170 BUSD |
0.4190 BUSD |
| 2022-10-13 |
0.4057 BUSD |
2,616,567.6000 ENJ |
0.4284 BUSD |
0.3867 BUSD |
0.4017 BUSD |
0.4269 BUSD |
| 2022-10-12 |
0.4287 BUSD |
537,233.5000 ENJ |
0.4273 BUSD |
0.4246 BUSD |
0.4275 BUSD |
0.4286 BUSD |
| 2022-10-11 |
0.4280 BUSD |
770,976.4000 ENJ |
0.4344 BUSD |
0.4205 BUSD |
0.4264 BUSD |
0.4271 BUSD |
| 2022-10-10 |
0.4451 BUSD |
800,672.5000 ENJ |
0.4520 BUSD |
0.4357 BUSD |
0.4384 BUSD |
0.4381 BUSD |
| 2022-10-09 |
0.4521 BUSD |
570,254.7000 ENJ |
0.4470 BUSD |
0.4458 BUSD |
0.4472 BUSD |
0.4505 BUSD |
| 2022-10-08 |
0.4521 BUSD |
820,605.0000 ENJ |
0.4488 BUSD |
0.4420 BUSD |
0.4453 BUSD |
0.4476 BUSD |
| 2022-10-07 |
0.4475 BUSD |
794,471.4000 ENJ |
0.4467 BUSD |
0.4408 BUSD |
0.4458 BUSD |
0.4484 BUSD |
| 2022-10-06 |
0.4537 BUSD |
897,261.3000 ENJ |
0.4543 BUSD |
0.4438 BUSD |
0.4462 BUSD |
0.4466 BUSD |
| 2022-10-05 |
0.4507 BUSD |
1,203,361.4000 ENJ |
0.4583 BUSD |
0.4430 BUSD |
0.4460 BUSD |
0.4535 BUSD |
| 2022-10-04 |
0.4557 BUSD |
1,211,354.2000 ENJ |
0.4515 BUSD |
0.4492 BUSD |
0.4504 BUSD |
0.4576 BUSD |
| 2022-10-03 |
0.4443 BUSD |
1,142,698.6000 ENJ |
0.4362 BUSD |
0.4300 BUSD |
0.4368 BUSD |
0.4516 BUSD |
| 2022-10-02 |
0.4444 BUSD |
1,004,432.9000 ENJ |
0.4502 BUSD |
0.4348 BUSD |
0.4422 BUSD |
0.4353 BUSD |
| 2022-10-01 |
0.4524 BUSD |
623,646.1000 ENJ |
0.4522 BUSD |
0.4475 BUSD |
0.4508 BUSD |
0.4502 BUSD |
| 2022-09-30 |
0.4588 BUSD |
2,025,418.0000 ENJ |
0.4631 BUSD |
0.4488 BUSD |
0.4513 BUSD |
0.4525 BUSD |
| 2022-09-29 |
0.4577 BUSD |
1,174,113.8000 ENJ |
0.4609 BUSD |
0.4505 BUSD |
0.4564 BUSD |
0.4628 BUSD |
| 2022-09-28 |
0.4548 BUSD |
1,254,564.1000 ENJ |
0.4609 BUSD |
0.4420 BUSD |
0.4491 BUSD |
0.4633 BUSD |
| 2022-09-27 |
0.4741 BUSD |
2,941,003.8000 ENJ |
0.4661 BUSD |
0.4545 BUSD |
0.4594 BUSD |
0.4605 BUSD |
| 2022-09-26 |
0.4591 BUSD |
1,546,449.3000 ENJ |
0.4577 BUSD |
0.4470 BUSD |
0.4526 BUSD |
0.4651 BUSD |
| 2022-09-25 |
0.4672 BUSD |
1,205,027.1000 ENJ |
0.4676 BUSD |
0.4535 BUSD |
0.4635 BUSD |
0.4610 BUSD |
| 2022-09-24 |
0.4801 BUSD |
1,222,625.1000 ENJ |
0.4822 BUSD |
0.4655 BUSD |
0.4709 BUSD |
0.4696 BUSD |
| 2022-09-23 |
0.4753 BUSD |
2,383,108.4000 ENJ |
0.4812 BUSD |
0.4610 BUSD |
0.4691 BUSD |
0.4849 BUSD |