Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
98.8191 TRY |
456,549.8000 |
101.5300 TRY |
93.8900 TRY |
95.1000 TRY |
94.5200 TRY |
| 2024-10-30 |
103.0950 TRY |
1,327,201.2400 |
97.7100 TRY |
96.2200 TRY |
97.4500 TRY |
102.5600 TRY |
| 2024-10-29 |
98.7789 TRY |
817,409.5500 |
98.7200 TRY |
95.5500 TRY |
97.5300 TRY |
98.0100 TRY |
| 2024-10-28 |
95.6062 TRY |
580,934.2500 |
97.9100 TRY |
91.6500 TRY |
93.9100 TRY |
99.0200 TRY |
| 2024-10-27 |
99.8718 TRY |
369,682.6900 |
102.0300 TRY |
97.0100 TRY |
97.7900 TRY |
98.2000 TRY |
| 2024-10-26 |
97.2635 TRY |
456,832.8200 |
94.8500 TRY |
93.1200 TRY |
96.0000 TRY |
100.5600 TRY |
| 2024-10-25 |
106.1890 TRY |
633,035.3300 |
111.4100 TRY |
100.0800 TRY |
102.2500 TRY |
102.9800 TRY |
| 2024-10-24 |
110.9822 TRY |
476,185.2000 |
110.9000 TRY |
108.2300 TRY |
109.9300 TRY |
111.3300 TRY |
| 2024-10-23 |
115.9393 TRY |
601,469.0500 |
117.7400 TRY |
108.8500 TRY |
110.4200 TRY |
110.4200 TRY |
| 2024-10-22 |
117.7156 TRY |
364,637.8600 |
119.3300 TRY |
115.4800 TRY |
116.5700 TRY |
118.3200 TRY |
| 2024-10-21 |
122.9611 TRY |
608,615.9200 |
128.6900 TRY |
118.0900 TRY |
118.8600 TRY |
120.3100 TRY |
| 2024-10-20 |
125.3143 TRY |
742,610.7700 |
126.1900 TRY |
119.3100 TRY |
121.7900 TRY |
127.8100 TRY |
| 2024-10-19 |
124.7059 TRY |
697,612.6800 |
124.0600 TRY |
122.1400 TRY |
123.3600 TRY |
125.0100 TRY |
| 2024-10-18 |
119.8377 TRY |
1,435,224.1100 |
111.3000 TRY |
111.2900 TRY |
114.4600 TRY |
123.8900 TRY |
| 2024-10-17 |
109.8986 TRY |
728,829.5000 |
113.9000 TRY |
106.1400 TRY |
108.3000 TRY |
109.2100 TRY |
| 2024-10-16 |
115.2214 TRY |
754,862.8500 |
120.5300 TRY |
111.2000 TRY |
113.1900 TRY |
114.1800 TRY |
| 2024-10-15 |
122.1496 TRY |
1,166,945.5900 |
129.8100 TRY |
116.8800 TRY |
119.4800 TRY |
119.3900 TRY |
| 2024-10-14 |
125.1892 TRY |
1,415,952.3400 |
122.5600 TRY |
118.9900 TRY |
121.8900 TRY |
126.8200 TRY |
| 2024-10-13 |
123.8897 TRY |
1,289,503.3000 |
128.4700 TRY |
119.6900 TRY |
120.8200 TRY |
122.7400 TRY |
| 2024-10-12 |
133.1414 TRY |
747,903.9300 |
134.6300 TRY |
128.7800 TRY |
130.3800 TRY |
129.6200 TRY |
| 2024-10-11 |
133.2290 TRY |
1,194,572.0500 |
127.6100 TRY |
125.9000 TRY |
128.3500 TRY |
134.7100 TRY |
| 2024-10-10 |
126.2193 TRY |
1,603,037.6000 |
125.7800 TRY |
119.2200 TRY |
123.1500 TRY |
127.2300 TRY |
| 2024-10-09 |
133.9576 TRY |
2,696,722.1700 |
127.8900 TRY |
122.6200 TRY |
127.3700 TRY |
126.4400 TRY |
| 2024-10-08 |
128.5661 TRY |
3,304,772.6700 |
115.2100 TRY |
114.4900 TRY |
116.0900 TRY |
127.3600 TRY |
| 2024-10-07 |
119.2331 TRY |
2,359,952.4200 |
113.1200 TRY |
112.9500 TRY |
116.4900 TRY |
116.7600 TRY |
| 2024-10-06 |
110.2101 TRY |
2,526,012.2700 |
109.6800 TRY |
105.0200 TRY |
107.3000 TRY |
110.6600 TRY |
| 2024-10-05 |
114.9077 TRY |
2,325,819.3600 |
123.0000 TRY |
109.2100 TRY |
110.5000 TRY |
110.1400 TRY |
| 2024-10-04 |
121.0273 TRY |
3,322,267.5900 |
115.6000 TRY |
112.1300 TRY |
115.8800 TRY |
124.4900 TRY |
| 2024-10-03 |
118.1791 TRY |
3,287,729.0700 |
111.4900 TRY |
108.9700 TRY |
113.9400 TRY |
116.1800 TRY |
| 2024-10-02 |
124.1442 TRY |
4,135,810.0200 |
137.4400 TRY |
108.1100 TRY |
115.3700 TRY |
112.8600 TRY |
| 2024-10-01 |
139.3247 TRY |
10,372,370.9300 |
10.2800 TRY |
10.2800 TRY |
132.4400 TRY |
131.8700 TRY |