Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
18.2034 USDT |
79,253.9700 |
18.0300 USDT |
17.8800 USDT |
18.0400 USDT |
18.4400 USDT |
| 2025-03-14 |
17.8881 USDT |
122,365.6800 |
17.5500 USDT |
17.5100 USDT |
17.6600 USDT |
18.0200 USDT |
| 2025-03-13 |
17.8317 USDT |
204,132.3100 |
18.4600 USDT |
17.1800 USDT |
17.3500 USDT |
17.6200 USDT |
| 2025-03-12 |
18.2452 USDT |
215,934.6700 |
18.2200 USDT |
17.5800 USDT |
17.8000 USDT |
18.4400 USDT |
| 2025-03-11 |
17.5071 USDT |
396,966.2500 |
17.5100 USDT |
16.2200 USDT |
17.1200 USDT |
18.1900 USDT |
| 2025-03-10 |
18.3781 USDT |
374,410.7100 |
18.5300 USDT |
17.3000 USDT |
17.8800 USDT |
17.6700 USDT |
| 2025-03-09 |
18.9195 USDT |
260,792.5600 |
20.0300 USDT |
17.9800 USDT |
18.4200 USDT |
18.3700 USDT |
| 2025-03-08 |
20.0128 USDT |
159,199.6100 |
20.0500 USDT |
19.7500 USDT |
20.0300 USDT |
19.9400 USDT |
| 2025-03-07 |
20.3805 USDT |
296,151.7300 |
20.6300 USDT |
19.3900 USDT |
20.2100 USDT |
20.0100 USDT |
| 2025-03-06 |
21.3284 USDT |
254,142.4000 |
21.6200 USDT |
20.3800 USDT |
20.5900 USDT |
20.5900 USDT |
| 2025-03-05 |
21.5055 USDT |
228,675.7000 |
21.2900 USDT |
20.8900 USDT |
21.2900 USDT |
21.4600 USDT |
| 2025-03-04 |
21.3088 USDT |
474,772.4300 |
22.6200 USDT |
20.0900 USDT |
21.0900 USDT |
21.5200 USDT |
| 2025-03-03 |
24.1415 USDT |
570,421.3400 |
25.4800 USDT |
22.4200 USDT |
22.9300 USDT |
22.7600 USDT |
| 2025-03-02 |
23.3649 USDT |
408,595.5800 |
21.6700 USDT |
21.4300 USDT |
21.6700 USDT |
25.1800 USDT |
| 2025-03-01 |
21.5335 USDT |
147,367.4300 |
21.7300 USDT |
21.0700 USDT |
21.3100 USDT |
21.5700 USDT |
| 2025-02-28 |
21.1093 USDT |
379,018.4500 |
22.1900 USDT |
20.1100 USDT |
20.6300 USDT |
21.6900 USDT |
| 2025-02-27 |
22.0512 USDT |
149,653.9200 |
21.2400 USDT |
20.9600 USDT |
21.3200 USDT |
22.2900 USDT |
| 2025-02-26 |
21.0759 USDT |
326,170.9300 |
21.0700 USDT |
20.3300 USDT |
20.8200 USDT |
21.3800 USDT |
| 2025-02-25 |
20.6373 USDT |
736,227.5500 |
20.3900 USDT |
19.1300 USDT |
20.0600 USDT |
21.3000 USDT |
| 2025-02-24 |
21.7557 USDT |
271,203.4500 |
23.2500 USDT |
20.1100 USDT |
20.6700 USDT |
20.4000 USDT |
| 2025-02-23 |
23.5636 USDT |
157,702.6400 |
23.4500 USDT |
22.7900 USDT |
22.9600 USDT |
23.1100 USDT |
| 2025-02-22 |
23.0430 USDT |
111,745.4900 |
22.3900 USDT |
22.2800 USDT |
22.6100 USDT |
23.4400 USDT |
| 2025-02-21 |
23.2260 USDT |
283,970.1800 |
23.1800 USDT |
22.0200 USDT |
22.4500 USDT |
22.3300 USDT |
| 2025-02-20 |
22.6165 USDT |
158,798.5900 |
21.9800 USDT |
21.9000 USDT |
22.1200 USDT |
23.0600 USDT |
| 2025-02-19 |
21.8425 USDT |
103,687.9100 |
21.5600 USDT |
21.2300 USDT |
21.4500 USDT |
21.9500 USDT |
| 2025-02-18 |
21.4963 USDT |
140,644.1900 |
22.5200 USDT |
20.8300 USDT |
21.1200 USDT |
21.3100 USDT |
| 2025-02-17 |
22.5836 USDT |
140,462.4800 |
22.4000 USDT |
21.9500 USDT |
22.3500 USDT |
22.5300 USDT |
| 2025-02-16 |
22.5190 USDT |
100,679.4500 |
22.5100 USDT |
22.2300 USDT |
22.4500 USDT |
22.3800 USDT |
| 2025-02-15 |
22.8419 USDT |
111,243.9200 |
23.2800 USDT |
22.1900 USDT |
22.4300 USDT |
22.4800 USDT |
| 2025-02-14 |
23.4677 USDT |
193,173.1200 |
23.0700 USDT |
22.8700 USDT |
23.1000 USDT |
23.1200 USDT |
| 2025-02-13 |
23.2391 USDT |
162,290.5200 |
23.8300 USDT |
22.7100 USDT |
22.9900 USDT |
23.0300 USDT |
| 2025-02-12 |
22.6831 USDT |
219,344.0300 |
22.8100 USDT |
21.8700 USDT |
22.4700 USDT |
23.4400 USDT |
| 2025-02-11 |
23.1035 USDT |
220,766.1600 |
22.5000 USDT |
22.3700 USDT |
22.8000 USDT |
22.8200 USDT |
| 2025-02-10 |
22.3963 USDT |
205,750.3200 |
22.3100 USDT |
21.4000 USDT |
21.7500 USDT |
22.3200 USDT |
| 2025-02-09 |
22.1911 USDT |
229,842.3900 |
21.9300 USDT |
21.0100 USDT |
21.9700 USDT |
22.3600 USDT |
| 2025-02-08 |
21.3176 USDT |
158,819.0500 |
21.3500 USDT |
20.8700 USDT |
21.1200 USDT |
21.8100 USDT |
| 2025-02-07 |
21.7666 USDT |
267,242.9600 |
21.0500 USDT |
20.6500 USDT |
21.0400 USDT |
21.1900 USDT |
| 2025-02-06 |
21.5791 USDT |
281,588.5300 |
21.8700 USDT |
20.7200 USDT |
21.1000 USDT |
21.2800 USDT |
| 2025-02-05 |
22.4236 USDT |
237,828.0000 |
22.8500 USDT |
21.5600 USDT |
21.9000 USDT |
21.7500 USDT |
| 2025-02-04 |
22.9963 USDT |
497,886.4300 |
24.6000 USDT |
22.0200 USDT |
22.4600 USDT |
22.7500 USDT |
| 2025-02-03 |
21.0370 USDT |
1,528,659.9600 |
23.9900 USDT |
17.3800 USDT |
19.7700 USDT |
24.7300 USDT |
| 2025-02-02 |
25.0298 USDT |
471,739.5800 |
27.1100 USDT |
22.6700 USDT |
23.9100 USDT |
23.7900 USDT |
| 2025-02-01 |
28.9243 USDT |
168,831.3300 |
29.6900 USDT |
27.5000 USDT |
27.7000 USDT |
27.5000 USDT |
| 2025-01-31 |
30.2487 USDT |
190,229.1200 |
30.3000 USDT |
29.5200 USDT |
29.6900 USDT |
29.5800 USDT |
| 2025-01-30 |
29.5123 USDT |
219,546.9400 |
28.0900 USDT |
27.9400 USDT |
28.3700 USDT |
30.3800 USDT |
| 2025-01-29 |
28.0315 USDT |
207,230.2600 |
27.2100 USDT |
27.0100 USDT |
27.3500 USDT |
28.4300 USDT |
| 2025-01-28 |
28.4250 USDT |
122,793.5900 |
28.8000 USDT |
27.5400 USDT |
27.6800 USDT |
27.6300 USDT |
| 2025-01-27 |
27.8448 USDT |
383,563.7100 |
29.4200 USDT |
26.3500 USDT |
27.3100 USDT |
28.8100 USDT |
| 2025-01-26 |
30.5779 USDT |
91,696.8300 |
30.1600 USDT |
30.0700 USDT |
30.3600 USDT |
30.3700 USDT |
| 2025-01-25 |
30.1743 USDT |
116,650.3300 |
29.9400 USDT |
29.6000 USDT |
29.9500 USDT |
30.3200 USDT |