Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
26.5450 USDT |
99,795.9400 |
25.9300 USDT |
25.9300 USDT |
26.2600 USDT |
26.8000 USDT |
| 2024-09-11 |
25.9203 USDT |
90,634.6100 |
26.7000 USDT |
25.3600 USDT |
25.6800 USDT |
25.9200 USDT |
| 2024-09-10 |
26.5158 USDT |
90,961.5600 |
26.5100 USDT |
26.1600 USDT |
26.3400 USDT |
26.7100 USDT |
| 2024-09-09 |
26.0101 USDT |
144,714.5900 |
25.1600 USDT |
25.1600 USDT |
25.4200 USDT |
26.5700 USDT |
| 2024-09-08 |
24.8547 USDT |
79,312.2300 |
24.6100 USDT |
24.3500 USDT |
24.6000 USDT |
25.0300 USDT |
| 2024-09-07 |
24.6991 USDT |
110,061.2100 |
23.9000 USDT |
23.8100 USDT |
23.9500 USDT |
24.5100 USDT |
| 2024-09-06 |
24.3595 USDT |
233,076.5300 |
25.0600 USDT |
23.1800 USDT |
23.8300 USDT |
23.8600 USDT |
| 2024-09-05 |
25.8544 USDT |
158,639.6100 |
26.8800 USDT |
24.9700 USDT |
25.1700 USDT |
25.0900 USDT |
| 2024-09-04 |
26.5064 USDT |
123,424.7100 |
26.4700 USDT |
25.1400 USDT |
26.3000 USDT |
26.9600 USDT |
| 2024-09-03 |
27.5262 USDT |
82,768.2900 |
28.2400 USDT |
26.5700 USDT |
26.8500 USDT |
26.7600 USDT |
| 2024-09-02 |
27.6455 USDT |
105,451.0400 |
27.4500 USDT |
26.9400 USDT |
27.5500 USDT |
28.2600 USDT |
| 2024-09-01 |
28.1048 USDT |
74,004.2100 |
28.8300 USDT |
27.2600 USDT |
27.7900 USDT |
27.9200 USDT |
| 2024-08-31 |
29.7048 USDT |
91,850.7200 |
29.8900 USDT |
28.5800 USDT |
28.8000 USDT |
28.8500 USDT |
| 2024-08-30 |
29.0793 USDT |
150,731.5000 |
29.1300 USDT |
28.0800 USDT |
28.8400 USDT |
29.6500 USDT |
| 2024-08-29 |
28.8172 USDT |
107,830.9200 |
27.9300 USDT |
27.8800 USDT |
28.0900 USDT |
28.8900 USDT |
| 2024-08-28 |
28.0562 USDT |
142,067.7500 |
28.2500 USDT |
27.0800 USDT |
27.9200 USDT |
27.8400 USDT |
| 2024-08-27 |
29.5064 USDT |
162,657.5100 |
30.2900 USDT |
27.5500 USDT |
28.2400 USDT |
28.1700 USDT |
| 2024-08-26 |
31.4351 USDT |
137,195.3600 |
31.8300 USDT |
30.3700 USDT |
30.4600 USDT |
30.4300 USDT |
| 2024-08-25 |
31.7165 USDT |
118,323.9700 |
32.3800 USDT |
30.6900 USDT |
31.1600 USDT |
32.1300 USDT |
| 2024-08-24 |
32.0473 USDT |
287,946.8800 |
30.4000 USDT |
30.4000 USDT |
31.3100 USDT |
32.0800 USDT |
| 2024-08-23 |
29.4806 USDT |
156,319.4700 |
28.3900 USDT |
28.2600 USDT |
28.4400 USDT |
30.5200 USDT |
| 2024-08-22 |
28.3823 USDT |
91,022.6800 |
28.1100 USDT |
27.7100 USDT |
28.0300 USDT |
28.3300 USDT |
| 2024-08-21 |
27.6389 USDT |
105,295.2400 |
27.0700 USDT |
26.9200 USDT |
27.0900 USDT |
28.1100 USDT |
| 2024-08-20 |
27.1260 USDT |
83,610.6300 |
26.8900 USDT |
26.5200 USDT |
26.9000 USDT |
27.0000 USDT |
| 2024-08-19 |
26.6064 USDT |
94,465.2000 |
26.2000 USDT |
25.9000 USDT |
26.2000 USDT |
26.8800 USDT |
| 2024-08-18 |
26.2807 USDT |
65,609.0100 |
25.9200 USDT |
25.7000 USDT |
25.8100 USDT |
26.4600 USDT |
| 2024-08-17 |
25.8687 USDT |
45,800.0500 |
25.8300 USDT |
25.6600 USDT |
25.8500 USDT |
25.8200 USDT |
| 2024-08-16 |
25.7646 USDT |
110,870.3600 |
26.0400 USDT |
25.1300 USDT |
25.5000 USDT |
25.8000 USDT |
| 2024-08-15 |
26.6083 USDT |
100,208.7400 |
26.9600 USDT |
25.6600 USDT |
25.9000 USDT |
26.1200 USDT |
| 2024-08-14 |
27.3616 USDT |
84,523.8900 |
27.7700 USDT |
26.7900 USDT |
27.0400 USDT |
27.0400 USDT |
| 2024-08-13 |
27.2011 USDT |
86,114.8600 |
27.3500 USDT |
26.5100 USDT |
26.7500 USDT |
27.8300 USDT |
| 2024-08-12 |
27.1735 USDT |
122,022.3700 |
26.5600 USDT |
26.2400 USDT |
26.6100 USDT |
27.0200 USDT |
| 2024-08-11 |
27.8485 USDT |
111,448.0000 |
28.6100 USDT |
26.3600 USDT |
26.8300 USDT |
26.5300 USDT |
| 2024-08-10 |
28.4138 USDT |
98,992.1800 |
27.8000 USDT |
27.4300 USDT |
27.7200 USDT |
28.6300 USDT |
| 2024-08-09 |
27.7417 USDT |
104,136.5400 |
28.5800 USDT |
27.0700 USDT |
27.4200 USDT |
27.5500 USDT |
| 2024-08-08 |
27.4876 USDT |
180,248.3800 |
26.1800 USDT |
25.7700 USDT |
26.3300 USDT |
28.6600 USDT |
| 2024-08-07 |
26.6253 USDT |
160,553.7100 |
26.8300 USDT |
25.6800 USDT |
25.9900 USDT |
26.2500 USDT |
| 2024-08-06 |
26.8304 USDT |
168,836.7500 |
25.8100 USDT |
25.7800 USDT |
26.6700 USDT |
26.8400 USDT |
| 2024-08-05 |
24.5875 USDT |
641,122.7900 |
26.7800 USDT |
21.7700 USDT |
23.9000 USDT |
26.0800 USDT |
| 2024-08-04 |
27.0068 USDT |
186,886.2500 |
28.1800 USDT |
25.5200 USDT |
26.3400 USDT |
26.8100 USDT |
| 2024-08-03 |
28.1178 USDT |
158,496.9500 |
28.4900 USDT |
27.0100 USDT |
27.6800 USDT |
28.1700 USDT |
| 2024-08-02 |
29.6415 USDT |
137,336.8800 |
30.9700 USDT |
28.3200 USDT |
28.6500 USDT |
28.5600 USDT |
| 2024-08-01 |
30.6852 USDT |
242,650.8300 |
31.0000 USDT |
29.0100 USDT |
29.6400 USDT |
30.9400 USDT |
| 2024-07-31 |
31.4505 USDT |
89,560.9600 |
31.3400 USDT |
30.8600 USDT |
31.0600 USDT |
31.0400 USDT |
| 2024-07-30 |
31.8742 USDT |
79,886.0400 |
32.1200 USDT |
30.9500 USDT |
31.2900 USDT |
31.2800 USDT |
| 2024-07-29 |
32.7304 USDT |
112,795.4400 |
32.1800 USDT |
31.8600 USDT |
32.2300 USDT |
32.2300 USDT |
| 2024-07-28 |
32.4781 USDT |
52,387.6200 |
33.1500 USDT |
31.9800 USDT |
32.2000 USDT |
32.2000 USDT |
| 2024-07-27 |
33.2343 USDT |
76,076.6800 |
33.5700 USDT |
32.2300 USDT |
33.0000 USDT |
33.3000 USDT |
| 2024-07-26 |
33.1845 USDT |
55,574.9800 |
32.5600 USDT |
32.4300 USDT |
32.6800 USDT |
33.6000 USDT |
| 2024-07-25 |
32.3384 USDT |
123,319.6800 |
33.5400 USDT |
31.3200 USDT |
32.0000 USDT |
32.6000 USDT |