Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
55.6757 USDT |
690,515.7300 |
54.7300 USDT |
52.3700 USDT |
54.6400 USDT |
53.6300 USDT |
| 2024-12-04 |
55.1258 USDT |
811,378.5100 |
54.6400 USDT |
52.1800 USDT |
53.0600 USDT |
55.3200 USDT |
| 2024-12-03 |
49.8025 USDT |
1,054,087.3500 |
48.1200 USDT |
47.2900 USDT |
47.8100 USDT |
54.2200 USDT |
| 2024-12-02 |
44.8956 USDT |
833,106.2500 |
43.9700 USDT |
41.7100 USDT |
42.6200 USDT |
48.1700 USDT |
| 2024-12-01 |
43.6931 USDT |
495,729.1600 |
42.7300 USDT |
41.0000 USDT |
41.8400 USDT |
43.8700 USDT |
| 2024-11-30 |
42.0392 USDT |
375,962.8100 |
42.6000 USDT |
40.7500 USDT |
41.2800 USDT |
42.6000 USDT |
| 2024-11-29 |
41.0033 USDT |
482,858.0500 |
39.2800 USDT |
38.4800 USDT |
38.9900 USDT |
42.5500 USDT |
| 2024-11-28 |
37.8606 USDT |
277,773.0200 |
38.7900 USDT |
36.8600 USDT |
37.6200 USDT |
38.9400 USDT |
| 2024-11-27 |
37.0726 USDT |
342,546.2900 |
36.9800 USDT |
35.8200 USDT |
36.4600 USDT |
38.6300 USDT |
| 2024-11-26 |
35.8191 USDT |
370,375.1000 |
36.6000 USDT |
34.2000 USDT |
35.2700 USDT |
36.7800 USDT |
| 2024-11-25 |
37.9597 USDT |
613,701.6900 |
39.0000 USDT |
35.5700 USDT |
36.9400 USDT |
36.7500 USDT |
| 2024-11-24 |
37.1649 USDT |
760,801.8700 |
35.9400 USDT |
34.4400 USDT |
35.7400 USDT |
37.6200 USDT |
| 2024-11-23 |
35.3340 USDT |
1,088,532.8000 |
34.1100 USDT |
33.1800 USDT |
33.8800 USDT |
35.8700 USDT |
| 2024-11-22 |
30.2844 USDT |
527,702.6700 |
30.1600 USDT |
29.2100 USDT |
29.7400 USDT |
31.6500 USDT |
| 2024-11-21 |
29.8015 USDT |
506,820.8800 |
28.8000 USDT |
27.8600 USDT |
28.6800 USDT |
30.1700 USDT |
| 2024-11-20 |
29.7480 USDT |
513,587.0800 |
31.3300 USDT |
28.2300 USDT |
28.7900 USDT |
29.0600 USDT |
| 2024-11-19 |
31.4617 USDT |
478,780.3500 |
31.4300 USDT |
30.4100 USDT |
30.8400 USDT |
31.3100 USDT |
| 2024-11-18 |
30.7308 USDT |
400,316.5400 |
29.1100 USDT |
28.8800 USDT |
29.3600 USDT |
31.2400 USDT |
| 2024-11-17 |
30.5938 USDT |
386,399.2100 |
31.8400 USDT |
28.5100 USDT |
29.0900 USDT |
29.0800 USDT |
| 2024-11-16 |
30.1116 USDT |
396,937.9300 |
28.9600 USDT |
28.7100 USDT |
28.9700 USDT |
31.9000 USDT |
| 2024-11-15 |
28.2833 USDT |
254,418.4400 |
28.0200 USDT |
27.3400 USDT |
27.9200 USDT |
28.8500 USDT |
| 2024-11-14 |
28.9190 USDT |
297,494.5100 |
29.5900 USDT |
27.8300 USDT |
28.4900 USDT |
28.4100 USDT |
| 2024-11-13 |
29.8306 USDT |
432,459.8500 |
31.4500 USDT |
28.5400 USDT |
29.2600 USDT |
29.2800 USDT |
| 2024-11-12 |
31.9533 USDT |
556,219.6400 |
33.5100 USDT |
29.9100 USDT |
30.6100 USDT |
31.4100 USDT |
| 2024-11-11 |
31.8299 USDT |
415,596.3600 |
30.4000 USDT |
29.9900 USDT |
30.5100 USDT |
33.4900 USDT |
| 2024-11-10 |
30.6949 USDT |
297,009.1400 |
29.6000 USDT |
29.1800 USDT |
29.8900 USDT |
31.6400 USDT |
| 2024-11-09 |
29.5109 USDT |
524,742.0000 |
28.3700 USDT |
28.3600 USDT |
28.9900 USDT |
29.5500 USDT |
| 2024-11-08 |
27.5343 USDT |
300,789.2900 |
26.6100 USDT |
26.0100 USDT |
26.3500 USDT |
28.2700 USDT |
| 2024-11-07 |
26.3071 USDT |
284,472.4700 |
25.9400 USDT |
25.4400 USDT |
25.7200 USDT |
26.5700 USDT |
| 2024-11-06 |
24.9035 USDT |
323,214.3800 |
23.5400 USDT |
23.4900 USDT |
24.0200 USDT |
25.9400 USDT |
| 2024-11-05 |
23.0479 USDT |
139,793.0200 |
22.1200 USDT |
22.0700 USDT |
22.3600 USDT |
23.5700 USDT |
| 2024-11-04 |
22.2506 USDT |
154,045.9000 |
22.4900 USDT |
21.6400 USDT |
22.1300 USDT |
22.0700 USDT |
| 2024-11-03 |
22.1858 USDT |
204,713.6800 |
23.0200 USDT |
21.4800 USDT |
21.9800 USDT |
22.5700 USDT |
| 2024-11-02 |
23.0585 USDT |
77,423.7200 |
23.2900 USDT |
22.7200 USDT |
22.9500 USDT |
22.9700 USDT |
| 2024-11-01 |
23.2761 USDT |
152,206.6500 |
23.4400 USDT |
22.8300 USDT |
23.1100 USDT |
23.2200 USDT |
| 2024-10-31 |
23.8136 USDT |
182,588.1900 |
24.4200 USDT |
23.1700 USDT |
23.4000 USDT |
23.4700 USDT |
| 2024-10-30 |
24.7219 USDT |
151,288.6700 |
25.3800 USDT |
24.2300 USDT |
24.4500 USDT |
24.4200 USDT |
| 2024-10-29 |
25.1710 USDT |
190,624.3900 |
24.2000 USDT |
24.1300 USDT |
24.3600 USDT |
25.3700 USDT |
| 2024-10-28 |
23.7654 USDT |
148,379.0100 |
24.1800 USDT |
23.1300 USDT |
23.6200 USDT |
24.3500 USDT |
| 2024-10-27 |
23.9284 USDT |
77,525.3200 |
23.7800 USDT |
23.5800 USDT |
23.7300 USDT |
24.2100 USDT |
| 2024-10-26 |
23.6721 USDT |
131,852.0000 |
23.5100 USDT |
23.0600 USDT |
23.5300 USDT |
23.7800 USDT |
| 2024-10-25 |
24.6551 USDT |
303,080.8900 |
26.0400 USDT |
21.5400 USDT |
24.5400 USDT |
23.4500 USDT |
| 2024-10-24 |
26.0034 USDT |
133,676.2000 |
26.1000 USDT |
25.3700 USDT |
25.6100 USDT |
25.9800 USDT |
| 2024-10-23 |
25.6140 USDT |
140,946.1200 |
26.2100 USDT |
24.9300 USDT |
25.3800 USDT |
25.9800 USDT |
| 2024-10-22 |
26.4580 USDT |
119,811.9400 |
26.7300 USDT |
25.8800 USDT |
26.2500 USDT |
26.3900 USDT |
| 2024-10-21 |
27.3018 USDT |
184,840.7200 |
27.8100 USDT |
26.4900 USDT |
26.7100 USDT |
26.8300 USDT |
| 2024-10-20 |
27.3148 USDT |
106,606.8500 |
26.7900 USDT |
26.4300 USDT |
26.5400 USDT |
27.6700 USDT |
| 2024-10-19 |
26.9366 USDT |
72,120.2700 |
26.7700 USDT |
26.5000 USDT |
26.6300 USDT |
26.7900 USDT |
| 2024-10-18 |
26.1615 USDT |
78,584.6600 |
25.5900 USDT |
25.5200 USDT |
25.7300 USDT |
26.7300 USDT |
| 2024-10-17 |
25.7001 USDT |
100,059.1400 |
26.3000 USDT |
25.1800 USDT |
25.4700 USDT |
25.5500 USDT |