Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
8.1851 USDT |
421,185.7700 |
8.5000 USDT |
7.8900 USDT |
7.9700 USDT |
8.0800 USDT |
| 2025-12-05 |
7.9707 USDT |
1,946,137.5300 |
7.1700 USDT |
7.1700 USDT |
7.3500 USDT |
8.3900 USDT |
| 2025-12-04 |
7.3651 USDT |
73,341.4900 |
7.5800 USDT |
7.0900 USDT |
7.1700 USDT |
7.1600 USDT |
| 2025-12-03 |
7.5643 USDT |
157,849.4500 |
7.4500 USDT |
7.3700 USDT |
7.4600 USDT |
7.5700 USDT |
| 2025-12-02 |
7.1658 USDT |
234,302.2800 |
6.8100 USDT |
6.7500 USDT |
6.7800 USDT |
7.4900 USDT |
| 2025-12-01 |
6.7586 USDT |
166,018.5900 |
7.1000 USDT |
6.5900 USDT |
6.7300 USDT |
6.8100 USDT |
| 2025-11-30 |
7.0925 USDT |
156,156.5900 |
7.1300 USDT |
6.9200 USDT |
6.9900 USDT |
7.2500 USDT |
| 2025-11-29 |
7.2999 USDT |
174,060.2700 |
7.4800 USDT |
7.0600 USDT |
7.1200 USDT |
7.1300 USDT |
| 2025-11-28 |
7.6847 USDT |
97,526.4300 |
7.8600 USDT |
7.4600 USDT |
7.5200 USDT |
7.4900 USDT |
| 2025-11-27 |
8.0152 USDT |
178,934.1800 |
7.9500 USDT |
7.8200 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-11-26 |
7.8573 USDT |
69,682.4200 |
7.9600 USDT |
7.6500 USDT |
7.7300 USDT |
7.9700 USDT |
| 2025-11-25 |
7.8038 USDT |
82,770.7500 |
7.9000 USDT |
7.5900 USDT |
7.7400 USDT |
7.7900 USDT |
| 2025-11-24 |
7.6686 USDT |
98,824.7000 |
7.4500 USDT |
7.3900 USDT |
7.4800 USDT |
7.9000 USDT |
| 2025-11-23 |
7.4954 USDT |
56,116.1200 |
7.4400 USDT |
7.3900 USDT |
7.4600 USDT |
7.4500 USDT |
| 2025-11-22 |
7.3566 USDT |
88,816.7000 |
7.4400 USDT |
7.2200 USDT |
7.3300 USDT |
7.4400 USDT |
| 2025-11-21 |
7.4080 USDT |
205,189.5500 |
7.8400 USDT |
7.0100 USDT |
7.2700 USDT |
7.4600 USDT |
| 2025-11-20 |
8.0872 USDT |
133,042.5900 |
8.2300 USDT |
7.6800 USDT |
7.8700 USDT |
7.9300 USDT |
| 2025-11-19 |
8.1104 USDT |
115,237.7500 |
8.4100 USDT |
7.7400 USDT |
7.9100 USDT |
8.2300 USDT |
| 2025-11-18 |
8.2756 USDT |
95,105.0900 |
8.1600 USDT |
8.0300 USDT |
8.1800 USDT |
8.4500 USDT |
| 2025-11-17 |
8.3579 USDT |
134,172.5400 |
8.4100 USDT |
7.9900 USDT |
8.1400 USDT |
8.1100 USDT |
| 2025-11-16 |
8.5286 USDT |
74,079.2300 |
8.7300 USDT |
8.2200 USDT |
8.3200 USDT |
8.4100 USDT |
| 2025-11-15 |
8.8300 USDT |
38,713.1700 |
8.6400 USDT |
8.6300 USDT |
8.7800 USDT |
8.7800 USDT |
| 2025-11-14 |
8.8037 USDT |
123,385.0200 |
8.9600 USDT |
8.4800 USDT |
8.7000 USDT |
8.6000 USDT |
| 2025-11-13 |
9.2182 USDT |
125,997.9600 |
9.2100 USDT |
8.7000 USDT |
8.8500 USDT |
9.0200 USDT |
| 2025-11-12 |
9.5050 USDT |
93,349.3300 |
9.4300 USDT |
9.0800 USDT |
9.2400 USDT |
9.3100 USDT |
| 2025-11-11 |
9.8210 USDT |
129,896.2600 |
10.1100 USDT |
9.3900 USDT |
9.5500 USDT |
9.5200 USDT |
| 2025-11-10 |
10.0750 USDT |
154,310.2700 |
10.0700 USDT |
9.8400 USDT |
9.9900 USDT |
10.0200 USDT |
| 2025-11-09 |
10.1188 USDT |
365,305.0500 |
10.3000 USDT |
9.5700 USDT |
9.7600 USDT |
10.1300 USDT |
| 2025-11-08 |
10.2179 USDT |
419,427.9000 |
10.1300 USDT |
9.8500 USDT |
10.0400 USDT |
10.1400 USDT |
| 2025-11-07 |
9.5093 USDT |
653,781.9800 |
8.4500 USDT |
8.4300 USDT |
8.5900 USDT |
10.1100 USDT |
| 2025-11-06 |
8.2902 USDT |
203,049.5800 |
8.5200 USDT |
7.9800 USDT |
8.1500 USDT |
8.3900 USDT |
| 2025-11-05 |
8.3694 USDT |
119,065.3600 |
8.2700 USDT |
7.8800 USDT |
8.1800 USDT |
8.4600 USDT |
| 2025-11-04 |
8.2962 USDT |
289,902.7500 |
8.5900 USDT |
7.7800 USDT |
8.1900 USDT |
8.3000 USDT |
| 2025-11-03 |
8.7956 USDT |
227,558.2600 |
9.7700 USDT |
8.2100 USDT |
8.5200 USDT |
8.5700 USDT |
| 2025-11-02 |
9.7057 USDT |
130,859.1000 |
9.7100 USDT |
9.4100 USDT |
9.5500 USDT |
9.6500 USDT |
| 2025-11-01 |
9.4529 USDT |
133,706.6900 |
9.1200 USDT |
9.0500 USDT |
9.1300 USDT |
9.5800 USDT |
| 2025-10-31 |
9.1415 USDT |
89,195.5600 |
9.1200 USDT |
8.9200 USDT |
9.0500 USDT |
9.1000 USDT |
| 2025-10-30 |
9.4993 USDT |
308,473.8200 |
9.6600 USDT |
8.7300 USDT |
8.8500 USDT |
9.0400 USDT |
| 2025-10-29 |
9.7165 USDT |
130,917.1900 |
9.5700 USDT |
9.4700 USDT |
9.5900 USDT |
9.6300 USDT |
| 2025-10-28 |
9.7780 USDT |
224,168.1300 |
9.6300 USDT |
9.3400 USDT |
9.5400 USDT |
9.5600 USDT |
| 2025-10-27 |
9.8872 USDT |
121,804.8800 |
9.9700 USDT |
9.5500 USDT |
9.6700 USDT |
9.6300 USDT |
| 2025-10-26 |
9.8992 USDT |
80,138.6200 |
9.8300 USDT |
9.6700 USDT |
9.7100 USDT |
10.0200 USDT |
| 2025-10-25 |
9.7743 USDT |
54,672.3300 |
9.9000 USDT |
9.6800 USDT |
9.7300 USDT |
9.8600 USDT |
| 2025-10-24 |
9.8024 USDT |
93,639.2100 |
9.7600 USDT |
9.6400 USDT |
9.7300 USDT |
9.8900 USDT |
| 2025-10-23 |
9.6372 USDT |
95,585.4200 |
9.3600 USDT |
9.3400 USDT |
9.3900 USDT |
9.6200 USDT |
| 2025-10-22 |
9.5355 USDT |
159,518.5100 |
9.7300 USDT |
9.1100 USDT |
9.3200 USDT |
9.2200 USDT |
| 2025-10-21 |
9.9876 USDT |
144,879.9900 |
10.0100 USDT |
9.5500 USDT |
9.6500 USDT |
10.0400 USDT |
| 2025-10-20 |
10.0015 USDT |
130,830.7300 |
9.8300 USDT |
9.6500 USDT |
9.8000 USDT |
10.0100 USDT |
| 2025-10-19 |
9.8053 USDT |
119,452.8000 |
9.7400 USDT |
9.4600 USDT |
9.6300 USDT |
9.9000 USDT |
| 2025-10-18 |
9.6868 USDT |
76,035.5400 |
9.5300 USDT |
9.5000 USDT |
9.6300 USDT |
9.7300 USDT |